GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:51 | 19 | 73,95 |
17.09.24 15:31:50 | 40 | 73,90 |
17.09.24 15:31:50 | 19 | 73,90 |
17.09.24 15:31:50 | 6 | 73,90 |
17.09.24 15:31:50 | 77 | 73,90 |
17.09.24 15:31:50 | 29 | 73,90 |
17.09.24 15:29:38 | 955 | 74,00 |
17.09.24 15:29:38 | 90 | 74,00 |
17.09.24 15:29:38 | 23 | 74,00 |
17.09.24 15:29:38 | 19 | 74,00 |
17.09.24 15:29:38 | 22 | 74,00 |
17.09.24 15:22:06 | 12 | 74,05 |
17.09.24 15:22:06 | 20 | 74,05 |
17.09.24 15:22:06 | 23 | 74,05 |
17.09.24 15:17:52 | 12 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:52 | 20 | 74,10 |
17.09.24 15:17:52 | 21 | 74,10 |
17.09.24 15:15:55 | 50 | 74,10 |
17.09.24 15:14:40 | 153 | 74,10 |
17.09.24 15:14:40 | 48 | 74,10 |
17.09.24 15:14:40 | 12 | 74,10 |
17.09.24 15:14:40 | 12 | 74,10 |
17.09.24 15:14:40 | 38 | 74,10 |
17.09.24 15:11:13 | 26 | 74,05 |
17.09.24 15:11:13 | 40 | 74,05 |
17.09.24 15:11:13 | 7 | 74,05 |
17.09.24 15:11:13 | 21 | 74,05 |
17.09.24 15:11:13 | 8 | 74,05 |
17.09.24 15:11:13 | 14 | 74,05 |
17.09.24 15:11:13 | 90 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:13 | 29 | 74,00 |
17.09.24 15:09:56 | 61 | 74,05 |
17.09.24 15:09:56 | 50 | 74,05 |
17.09.24 15:09:56 | 90 | 74,10 |
17.09.24 15:09:56 | 23 | 74,10 |
17.09.24 15:09:56 | 256 | 74,10 |
17.09.24 15:09:56 | 19 | 74,10 |
17.09.24 15:09:56 | 45 | 74,10 |
17.09.24 15:03:57 | 9 | 74,10 |
17.09.24 15:03:57 | 43 | 74,10 |
17.09.24 15:00:52 | 7 | 74,10 |
17.09.24 15:00:52 | 21 | 74,10 |
17.09.24 15:00:52 | 22 | 74,10 |
17.09.24 14:55:22 | 47 | 74,25 |
17.09.24 14:55:22 | 35 | 74,25 |