GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:04 | 5 | 73,85 |
17.09.24 15:45:04 | 20 | 73,85 |
17.09.24 15:45:04 | 23 | 73,85 |
17.09.24 15:45:03 | 40 | 73,85 |
17.09.24 15:45:03 | 54 | 73,85 |
17.09.24 15:45:03 | 7 | 73,85 |
17.09.24 15:45:03 | 21 | 73,85 |
17.09.24 15:45:03 | 26 | 73,85 |
17.09.24 15:44:07 | 21 | 73,85 |
17.09.24 15:44:07 | 20 | 73,85 |
17.09.24 15:44:07 | 22 | 73,85 |
17.09.24 15:44:00 | 9 | 73,90 |
17.09.24 15:44:00 | 6 | 73,90 |
17.09.24 15:44:00 | 16 | 73,90 |
17.09.24 15:44:00 | 20 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:00 | 31 | 73,90 |
17.09.24 15:44:00 | 36 | 73,90 |
17.09.24 15:42:43 | 12 | 73,80 |
17.09.24 15:42:36 | 12 | 73,90 |
17.09.24 15:42:36 | 8 | 73,90 |
17.09.24 15:32:04 | 19 | 73,85 |
17.09.24 15:32:02 | 241 | 73,80 |
17.09.24 15:32:02 | 19 | 73,80 |
17.09.24 15:32:02 | 54 | 73,75 |
17.09.24 15:32:02 | 50 | 73,75 |
17.09.24 15:32:01 | 81 | 73,75 |
17.09.24 15:32:01 | 77 | 73,75 |
17.09.24 15:32:01 | 279 | 73,75 |
17.09.24 15:32:01 | 64 | 73,75 |
17.09.24 15:32:01 | 64 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:01 | 22 | 73,75 |
17.09.24 15:32:01 | 19 | 73,75 |
17.09.24 15:32:01 | 20 | 73,75 |
17.09.24 15:32:01 | 64 | 73,80 |
17.09.24 15:32:01 | 23 | 73,80 |
17.09.24 15:32:01 | 23 | 73,80 |
17.09.24 15:32:01 | 23 | 73,80 |
17.09.24 15:32:01 | 100 | 73,80 |
17.09.24 15:32:01 | 52 | 73,85 |
17.09.24 15:32:01 | 23 | 73,85 |
17.09.24 15:32:01 | 19 | 73,85 |
17.09.24 15:32:01 | 21 | 73,85 |
17.09.24 15:32:01 | 28 | 73,85 |
17.09.24 15:32:01 | 6 | 73,85 |
17.09.24 15:32:01 | 8 | 73,85 |