GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:51 | 16 | 73,75 |
17.09.24 16:32:55 | 5 | 73,85 |
17.09.24 16:32:55 | 20 | 73,85 |
17.09.24 16:32:55 | 19 | 73,85 |
17.09.24 16:32:55 | 12 | 73,85 |
17.09.24 16:32:33 | 11 | 73,85 |
17.09.24 16:32:33 | 19 | 73,85 |
17.09.24 16:32:33 | 16 | 73,85 |
17.09.24 16:22:43 | 42 | 73,85 |
17.09.24 16:22:06 | 33 | 73,80 |
17.09.24 16:22:06 | 36 | 73,80 |
17.09.24 16:19:58 | 5 | 73,75 |
17.09.24 16:15:55 | 38 | 73,80 |
17.09.24 16:15:55 | 21 | 73,80 |
17.09.24 16:15:55 | 21 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:55 | 23 | 73,80 |
17.09.24 16:15:55 | 8 | 73,80 |
17.09.24 16:15:55 | 25 | 73,80 |
17.09.24 16:15:55 | 14 | 73,80 |
17.09.24 16:06:43 | 46 | 73,80 |
17.09.24 16:06:43 | 66 | 73,80 |
17.09.24 16:05:36 | 43 | 73,75 |
17.09.24 16:05:36 | 35 | 73,75 |
17.09.24 16:05:36 | 50 | 73,75 |
17.09.24 16:05:36 | 28 | 73,75 |
17.09.24 16:02:33 | 28 | 73,75 |
17.09.24 16:02:33 | 17 | 73,75 |
17.09.24 16:02:30 | 3 | 73,75 |
17.09.24 16:02:30 | 27 | 73,75 |
17.09.24 16:00:59 | 6 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:59 | 5 | 73,75 |
17.09.24 15:59:36 | 84 | 73,80 |
17.09.24 15:59:36 | 28 | 73,80 |
17.09.24 15:59:36 | 55 | 73,80 |
17.09.24 15:59:36 | 6 | 73,80 |
17.09.24 15:59:36 | 38 | 73,80 |
17.09.24 15:59:36 | 14 | 73,80 |
17.09.24 15:55:05 | 39 | 73,80 |
17.09.24 15:55:05 | 21 | 73,80 |
17.09.24 15:55:05 | 21 | 73,80 |
17.09.24 15:55:05 | 19 | 73,80 |
17.09.24 15:54:41 | 22 | 73,85 |
17.09.24 15:54:41 | 55 | 73,85 |
17.09.24 15:54:33 | 22 | 73,85 |
17.09.24 15:45:40 | 22 | 73,85 |