GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:30 | 7 | 73,65 |
17.09.24 17:07:30 | 6 | 73,65 |
17.09.24 17:07:30 | 12 | 73,65 |
17.09.24 17:07:30 | 151 | 73,65 |
17.09.24 17:07:30 | 21 | 73,65 |
17.09.24 17:07:30 | 20 | 73,65 |
17.09.24 17:07:30 | 48 | 73,65 |
17.09.24 17:07:30 | 30 | 73,65 |
17.09.24 17:07:30 | 22 | 73,65 |
17.09.24 17:07:30 | 6 | 73,65 |
17.09.24 17:07:24 | 5 | 73,60 |
17.09.24 17:05:19 | 37 | 73,65 |
17.09.24 17:05:19 | 20 | 73,65 |
17.09.24 17:05:18 | 2 | 73,55 |
17.09.24 17:05:18 | 29 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:18 | 45 | 73,55 |
17.09.24 17:05:18 | 23 | 73,55 |
17.09.24 17:05:18 | 21 | 73,55 |
17.09.24 17:05:18 | 90 | 73,55 |
17.09.24 17:05:18 | 70 | 73,55 |
17.09.24 17:05:18 | 20 | 73,55 |
17.09.24 17:01:23 | 29 | 73,60 |
17.09.24 17:01:23 | 6 | 73,60 |
17.09.24 17:01:23 | 13 | 73,60 |
17.09.24 17:01:23 | 1 | 73,60 |
17.09.24 17:00:16 | 3 | 73,60 |
17.09.24 16:59:40 | 21 | 73,60 |
17.09.24 16:59:40 | 51 | 73,60 |
17.09.24 16:59:40 | 23 | 73,60 |
17.09.24 16:59:40 | 20 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:40 | 146 | 73,60 |
17.09.24 16:59:40 | 15 | 73,60 |
17.09.24 16:59:40 | 31 | 73,60 |
17.09.24 16:59:40 | 43 | 73,60 |
17.09.24 16:59:40 | 82 | 73,60 |
17.09.24 16:59:40 | 3 | 73,60 |
17.09.24 16:59:40 | 13 | 73,60 |
17.09.24 16:59:40 | 29 | 73,60 |
17.09.24 16:59:40 | 29 | 73,60 |
17.09.24 16:59:40 | 6 | 73,60 |
17.09.24 16:59:40 | 2 | 73,55 |
17.09.24 16:58:42 | 28 | 73,50 |
17.09.24 16:58:01 | 1 | 73,55 |
17.09.24 16:58:01 | 21 | 73,55 |
17.09.24 16:58:01 | 21 | 73,55 |