GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:01 | 20 | 73,55 |
17.09.24 16:57:26 | 2 | 73,55 |
17.09.24 16:57:26 | 23 | 73,55 |
17.09.24 16:57:26 | 22 | 73,55 |
17.09.24 16:57:25 | 1 | 73,60 |
17.09.24 16:57:25 | 31 | 73,60 |
17.09.24 16:57:25 | 16 | 73,60 |
17.09.24 16:57:25 | 42 | 73,60 |
17.09.24 16:57:25 | 21 | 73,60 |
17.09.24 16:57:25 | 22 | 73,60 |
17.09.24 16:57:25 | 20 | 73,60 |
17.09.24 16:56:54 | 1 | 73,65 |
17.09.24 16:55:57 | 5 | 73,65 |
17.09.24 16:55:07 | 48 | 73,70 |
17.09.24 16:55:07 | 28 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:07 | 14 | 73,70 |
17.09.24 16:46:12 | 6 | 73,70 |
17.09.24 16:46:12 | 59 | 73,70 |
17.09.24 16:46:12 | 19 | 73,70 |
17.09.24 16:46:12 | 20 | 73,70 |
17.09.24 16:46:12 | 21 | 73,70 |
17.09.24 16:42:43 | 7 | 73,75 |
17.09.24 16:42:43 | 11 | 73,75 |
17.09.24 16:42:43 | 18 | 73,75 |
17.09.24 16:42:43 | 18 | 73,75 |
17.09.24 16:42:43 | 5 | 73,75 |
17.09.24 16:42:03 | 19 | 73,75 |
17.09.24 16:42:03 | 39 | 73,75 |
17.09.24 16:38:03 | 23 | 73,80 |
17.09.24 16:38:03 | 22 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:03 | 9 | 73,80 |
17.09.24 16:38:03 | 42 | 73,80 |
17.09.24 16:38:03 | 39 | 73,80 |
17.09.24 16:37:58 | 29 | 73,75 |
17.09.24 16:37:55 | 21 | 73,75 |
17.09.24 16:37:55 | 19 | 73,75 |
17.09.24 16:37:55 | 19 | 73,75 |
17.09.24 16:37:51 | 3 | 73,75 |
17.09.24 16:37:51 | 57 | 73,75 |
17.09.24 16:37:51 | 80 | 73,75 |
17.09.24 16:37:51 | 90 | 73,75 |
17.09.24 16:37:51 | 189 | 73,75 |
17.09.24 16:37:51 | 12 | 73,75 |
17.09.24 16:37:51 | 23 | 73,75 |
17.09.24 16:37:51 | 19 | 73,75 |