GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:36 | 22 | 73,90 |
17.09.24 13:27:36 | 10 | 73,90 |
17.09.24 13:27:36 | 30 | 73,90 |
17.09.24 13:27:36 | 13 | 73,90 |
17.09.24 13:27:36 | 7 | 73,90 |
17.09.24 13:27:36 | 7 | 73,90 |
17.09.24 13:27:36 | 21 | 73,90 |
17.09.24 13:27:36 | 22 | 73,90 |
17.09.24 13:27:36 | 59 | 73,90 |
17.09.24 13:26:52 | 15 | 73,85 |
17.09.24 13:26:52 | 26 | 73,85 |
17.09.24 13:22:46 | 9 | 73,85 |
17.09.24 13:09:59 | 1 | 73,90 |
17.09.24 13:09:59 | 11 | 73,90 |
17.09.24 13:09:49 | 10 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:48 | 5 | 73,90 |
17.09.24 13:09:48 | 15 | 73,90 |
17.09.24 13:09:48 | 57 | 73,90 |
17.09.24 13:09:48 | 2 | 73,90 |
17.09.24 13:06:48 | 14 | 73,90 |
17.09.24 13:02:30 | 11 | 73,85 |
17.09.24 13:02:30 | 21 | 73,85 |
17.09.24 13:01:23 | 11 | 73,90 |
17.09.24 13:01:23 | 1 | 73,90 |
17.09.24 13:01:23 | 7 | 73,90 |
17.09.24 13:01:23 | 42 | 73,90 |
17.09.24 13:01:18 | 20 | 73,85 |
17.09.24 13:01:18 | 22 | 73,85 |
17.09.24 13:01:18 | 20 | 73,85 |
17.09.24 13:01:18 | 23 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:18 | 31 | 73,85 |
17.09.24 13:01:18 | 22 | 73,85 |
17.09.24 13:01:18 | 154 | 73,85 |
17.09.24 13:01:18 | 30 | 73,85 |
17.09.24 13:01:11 | 6 | 73,95 |
17.09.24 13:01:11 | 94 | 73,95 |
17.09.24 13:01:11 | 6 | 73,95 |
17.09.24 13:01:11 | 21 | 74,00 |
17.09.24 13:01:11 | 28 | 74,00 |
17.09.24 13:01:11 | 19 | 74,00 |
17.09.24 13:01:11 | 2 | 74,00 |
17.09.24 12:51:39 | 21 | 74,00 |
17.09.24 12:51:39 | 23 | 74,00 |
17.09.24 12:49:31 | 14 | 74,05 |
17.09.24 12:49:31 | 20 | 74,05 |