GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:07 | 44 | 74,00 |
17.09.24 11:26:07 | 37 | 74,00 |
17.09.24 11:24:06 | 18 | 74,05 |
17.09.24 11:24:06 | 1 | 74,00 |
17.09.24 11:24:06 | 11 | 74,00 |
17.09.24 11:24:06 | 7 | 74,00 |
17.09.24 11:23:49 | 46 | 74,00 |
17.09.24 11:23:49 | 2 | 74,00 |
17.09.24 11:23:40 | 2 | 74,10 |
17.09.24 11:23:40 | 23 | 74,10 |
17.09.24 11:23:40 | 22 | 74,10 |
17.09.24 11:23:40 | 22 | 74,10 |
17.09.24 11:23:40 | 10 | 74,10 |
17.09.24 11:23:40 | 85 | 74,05 |
17.09.24 11:23:40 | 143 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:40 | 50 | 74,05 |
17.09.24 11:23:40 | 20 | 74,05 |
17.09.24 11:23:40 | 22 | 74,05 |
17.09.24 11:23:40 | 31 | 74,05 |
17.09.24 11:23:40 | 22 | 74,05 |
17.09.24 11:23:40 | 5 | 74,05 |
17.09.24 11:23:40 | 22 | 74,05 |
17.09.24 11:23:40 | 21 | 74,05 |
17.09.24 11:16:17 | 10 | 73,95 |
17.09.24 10:59:47 | 7 | 74,05 |
17.09.24 10:59:47 | 58 | 74,05 |
17.09.24 10:59:47 | 2 | 74,05 |
17.09.24 10:56:04 | 14 | 73,95 |
17.09.24 10:56:04 | 21 | 73,95 |
17.09.24 10:52:17 | 2 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:12 | 29 | 73,95 |
17.09.24 10:36:39 | 17 | 73,95 |
17.09.24 10:36:39 | 14 | 73,95 |
17.09.24 10:33:12 | 8 | 73,95 |
17.09.24 10:33:12 | 21 | 73,95 |
17.09.24 10:33:12 | 44 | 73,95 |
17.09.24 10:33:12 | 46 | 73,95 |
17.09.24 10:33:12 | 6 | 74,00 |
17.09.24 10:33:12 | 1 | 74,00 |
17.09.24 10:33:12 | 18 | 74,00 |
17.09.24 10:33:12 | 40 | 74,00 |
17.09.24 10:33:12 | 21 | 74,00 |
17.09.24 10:33:12 | 22 | 74,00 |
17.09.24 10:33:12 | 20 | 74,00 |
17.09.24 10:33:12 | 21 | 74,00 |