GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:40 | 65 | 74,45 |
16.09.24 13:09:40 | 1 | 74,45 |
16.09.24 13:03:43 | 13 | 74,40 |
16.09.24 13:03:43 | 1 | 74,40 |
16.09.24 13:01:39 | 5 | 74,40 |
16.09.24 13:01:39 | 1 | 74,40 |
16.09.24 12:52:10 | 1 | 74,45 |
16.09.24 12:47:21 | 1 | 74,45 |
16.09.24 12:47:21 | 2 | 74,45 |
16.09.24 12:47:20 | 11 | 74,40 |
16.09.24 12:44:28 | 1 | 74,45 |
16.09.24 12:35:17 | 3 | 74,45 |
16.09.24 12:35:17 | 19 | 74,45 |
16.09.24 12:35:17 | 4 | 74,45 |
16.09.24 12:35:17 | 50 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:17 | 24 | 74,45 |
16.09.24 12:08:51 | 4 | 74,45 |
16.09.24 12:08:51 | 6 | 74,45 |
16.09.24 12:08:51 | 7 | 74,45 |
16.09.24 12:08:51 | 21 | 74,45 |
16.09.24 12:08:51 | 19 | 74,45 |
16.09.24 12:07:42 | 7 | 74,40 |
16.09.24 12:07:38 | 29 | 74,40 |
16.09.24 12:07:38 | 100 | 74,40 |
16.09.24 12:07:38 | 144 | 74,40 |
16.09.24 12:07:38 | 3 | 74,40 |
16.09.24 12:07:38 | 56 | 74,40 |
16.09.24 12:07:38 | 58 | 74,40 |
16.09.24 11:56:05 | 2 | 74,40 |
16.09.24 11:56:05 | 111 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:05 | 122 | 74,40 |
16.09.24 11:56:05 | 5 | 74,40 |
16.09.24 11:52:39 | 27 | 74,50 |
16.09.24 11:52:39 | 54 | 74,50 |
16.09.24 11:52:39 | 20 | 74,50 |
16.09.24 11:52:39 | 19 | 74,50 |
16.09.24 11:46:58 | 12 | 74,45 |
16.09.24 11:46:57 | 11 | 74,45 |
16.09.24 11:46:57 | 11 | 74,45 |
16.09.24 11:46:57 | 9 | 74,45 |
16.09.24 11:46:57 | 5 | 74,50 |
16.09.24 11:46:57 | 90 | 74,50 |
16.09.24 11:46:57 | 20 | 74,50 |
16.09.24 11:46:57 | 22 | 74,50 |
16.09.24 11:46:57 | 29 | 74,45 |