GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:58 | 60 | 74,45 |
16.09.24 09:20:58 | 23 | 74,45 |
16.09.24 09:20:58 | 23 | 74,45 |
16.09.24 09:20:58 | 25 | 74,40 |
16.09.24 09:20:58 | 90 | 74,40 |
16.09.24 09:20:58 | 58 | 74,40 |
16.09.24 09:20:58 | 20 | 74,40 |
16.09.24 09:20:58 | 22 | 74,40 |
16.09.24 09:20:40 | 35 | 74,30 |
16.09.24 09:15:01 | 73 | 74,40 |
16.09.24 09:15:01 | 60 | 74,40 |
16.09.24 09:15:01 | 19 | 74,40 |
16.09.24 09:15:01 | 23 | 74,40 |
16.09.24 09:15:01 | 85 | 74,35 |
16.09.24 09:15:01 | 51 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:01 | 19 | 74,35 |
16.09.24 09:15:01 | 20 | 74,35 |
16.09.24 09:09:03 | 23 | 74,25 |
16.09.24 09:09:03 | 10 | 74,25 |
16.09.24 09:09:03 | 21 | 74,25 |
16.09.24 09:09:03 | 11 | 74,25 |
16.09.24 09:09:03 | 17 | 74,20 |
16.09.24 09:07:29 | 13 | 74,25 |
16.09.24 09:07:29 | 28 | 74,25 |
16.09.24 09:00:00 | 2 | 74,20 |
16.09.24 09:00:00 | 27 | 74,20 |
16.09.24 09:00:00 | 29 | 74,20 |
16.09.24 09:00:00 | 5 | 74,20 |
16.09.24 09:00:00 | 56 | 74,20 |
16.09.24 09:00:00 | 65 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 29 | 74,20 |
16.09.24 09:00:00 | 54 | 74,20 |
16.09.24 09:00:00 | 58 | 74,20 |
16.09.24 09:00:00 | 28 | 74,20 |
16.09.24 09:00:00 | 10 | 74,20 |
16.09.24 09:00:00 | 5 | 74,20 |
16.09.24 09:00:00 | 44 | 74,20 |
16.09.24 09:00:00 | 60 | 74,20 |
16.09.24 09:00:00 | 65 | 74,20 |
16.09.24 09:00:00 | 10 | 74,20 |
16.09.24 09:00:00 | 20 | 74,20 |
16.09.24 09:00:00 | 31 | 74,20 |
16.09.24 09:00:00 | 36 | 74,20 |
16.09.24 09:00:00 | 30 | 74,20 |
16.09.24 09:00:00 | 124 | 74,20 |