GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:00 | 23 | 74,35 |
13.09.24 17:09:17 | 6 | 74,45 |
13.09.24 17:03:06 | 14 | 74,35 |
13.09.24 17:02:45 | 20 | 74,45 |
13.09.24 17:01:26 | 30 | 74,40 |
13.09.24 17:01:26 | 30 | 74,40 |
13.09.24 17:01:26 | 50 | 74,40 |
13.09.24 17:01:26 | 580 | 74,40 |
13.09.24 17:01:26 | 50 | 74,40 |
13.09.24 17:01:26 | 50 | 74,40 |
13.09.24 17:01:26 | 50 | 74,40 |
13.09.24 17:01:26 | 42 | 74,40 |
13.09.24 17:01:26 | 90 | 74,40 |
13.09.24 17:01:26 | 27 | 74,40 |
13.09.24 17:01:26 | 31 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:17 | 2 | 74,40 |
13.09.24 17:01:17 | 50 | 74,40 |
13.09.24 17:01:17 | 1,17 Tsd. | 74,40 |
13.09.24 17:01:17 | 150 | 74,40 |
13.09.24 17:01:17 | 384 | 74,40 |
13.09.24 17:01:17 | 7 | 74,40 |
13.09.24 17:01:17 | 6 | 74,40 |
13.09.24 17:01:17 | 2 | 74,40 |
13.09.24 17:01:10 | 30 | 74,35 |
13.09.24 17:01:10 | 29 | 74,35 |
13.09.24 17:01:10 | 48 | 74,35 |
13.09.24 17:01:10 | 33 | 74,35 |
13.09.24 17:01:10 | 14 | 74,35 |
13.09.24 17:01:10 | 53 | 74,35 |
13.09.24 17:01:10 | 10 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:10 | 12 | 74,35 |
13.09.24 17:00:45 | 23 | 74,30 |
13.09.24 17:00:45 | 28 | 74,30 |
13.09.24 17:00:45 | 28 | 74,30 |
13.09.24 17:00:13 | 172 | 74,35 |
13.09.24 17:00:13 | 100 | 74,35 |
13.09.24 17:00:13 | 29 | 74,35 |
13.09.24 17:00:13 | 28 | 74,35 |
13.09.24 16:56:23 | 6 | 74,40 |
13.09.24 16:56:23 | 20 | 74,40 |
13.09.24 16:56:23 | 30 | 74,40 |
13.09.24 16:54:18 | 47 | 74,40 |
13.09.24 16:54:18 | 31 | 74,40 |
13.09.24 16:54:18 | 31 | 74,40 |
13.09.24 16:53:16 | 48 | 74,45 |