GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:51 | 14 | 74,50 |
13.09.24 15:32:51 | 48 | 74,50 |
13.09.24 15:21:44 | 3 | 74,50 |
13.09.24 15:21:44 | 53 | 74,50 |
13.09.24 15:21:44 | 69 | 74,50 |
13.09.24 14:47:25 | 4 | 74,50 |
13.09.24 14:47:25 | 18 | 74,50 |
13.09.24 14:47:25 | 36 | 74,50 |
13.09.24 14:47:25 | 90 | 74,50 |
13.09.24 14:47:25 | 87 | 74,50 |
13.09.24 14:47:25 | 51 | 74,50 |
13.09.24 14:47:25 | 5 | 74,50 |
13.09.24 14:47:25 | 40 | 74,50 |
13.09.24 14:47:25 | 7 | 74,50 |
13.09.24 14:47:25 | 6 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:25 | 26 | 74,50 |
13.09.24 14:47:25 | 26 | 74,50 |
13.09.24 14:47:25 | 26 | 74,50 |
13.09.24 14:45:57 | 27 | 74,35 |
13.09.24 14:45:57 | 90 | 74,35 |
13.09.24 14:45:57 | 28 | 74,35 |
13.09.24 14:45:57 | 60 | 74,35 |
13.09.24 14:40:53 | 22 | 74,40 |
13.09.24 14:03:11 | 26 | 74,55 |
13.09.24 14:02:25 | 38 | 74,60 |
13.09.24 14:02:25 | 13 | 74,60 |
13.09.24 14:02:25 | 165 | 74,60 |
13.09.24 13:51:52 | 31 | 74,65 |
13.09.24 13:51:52 | 29 | 74,65 |
13.09.24 13:51:52 | 87 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:02 | 66 | 74,80 |
13.09.24 13:47:02 | 44 | 74,80 |
13.09.24 13:47:02 | 53 | 74,80 |
13.09.24 13:47:02 | 29 | 74,80 |
13.09.24 13:47:02 | 7 | 74,80 |
13.09.24 13:47:02 | 27 | 74,80 |
13.09.24 13:14:00 | 61 | 74,80 |
13.09.24 13:14:00 | 26 | 74,80 |
13.09.24 13:14:00 | 354 | 74,80 |
13.09.24 13:14:00 | 29 | 74,80 |
13.09.24 13:14:00 | 44 | 74,80 |
13.09.24 13:14:00 | 1 | 74,80 |
13.09.24 13:14:00 | 29 | 74,80 |
13.09.24 13:14:00 | 54 | 74,80 |
13.09.24 13:14:00 | 26 | 74,85 |