GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:29 | 8 | 74,80 |
13.09.24 12:00:29 | 1 | 74,80 |
13.09.24 11:57:32 | 1 | 74,80 |
13.09.24 11:53:45 | 1 | 74,80 |
13.09.24 11:49:11 | 143 | 74,75 |
13.09.24 11:49:11 | 27 | 74,75 |
13.09.24 11:49:11 | 31 | 74,75 |
13.09.24 11:49:11 | 31 | 74,70 |
13.09.24 11:49:11 | 6 | 74,70 |
13.09.24 11:49:11 | 1 | 74,70 |
13.09.24 11:49:11 | 4 | 74,65 |
13.09.24 11:49:11 | 38 | 74,65 |
13.09.24 11:49:11 | 6 | 74,65 |
13.09.24 11:49:11 | 31 | 74,65 |
13.09.24 11:49:11 | 1 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:11 | 89 | 74,65 |
13.09.24 11:49:05 | 38 | 74,60 |
13.09.24 11:49:05 | 82 | 74,60 |
13.09.24 11:48:58 | 31 | 74,60 |
13.09.24 11:48:39 | 26 | 74,65 |
13.09.24 11:48:39 | 38 | 74,65 |
13.09.24 11:48:39 | 28 | 74,65 |
13.09.24 11:47:38 | 26 | 74,70 |
13.09.24 11:47:38 | 30 | 74,70 |
13.09.24 11:39:08 | 61 | 74,75 |
13.09.24 11:39:08 | 15 | 74,75 |
13.09.24 11:39:04 | 1 | 74,75 |
13.09.24 11:39:04 | 6 | 74,75 |
13.09.24 11:38:38 | 67 | 74,80 |
13.09.24 11:38:38 | 92 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:38 | 30 | 74,80 |
13.09.24 11:38:38 | 28 | 74,80 |
13.09.24 11:37:44 | 27 | 74,85 |
13.09.24 11:37:42 | 65 | 74,90 |
13.09.24 11:27:01 | 19 | 74,95 |
13.09.24 11:27:01 | 28 | 74,95 |
13.09.24 11:14:57 | 27 | 74,85 |
13.09.24 11:14:57 | 26 | 74,85 |
13.09.24 11:14:57 | 29 | 74,85 |
13.09.24 11:14:36 | 1 | 74,80 |
13.09.24 11:13:15 | 30 | 74,75 |
13.09.24 11:13:15 | 30 | 74,75 |
13.09.24 11:13:15 | 60 | 74,75 |
13.09.24 11:08:40 | 224 | 74,85 |
13.09.24 11:08:40 | 7 | 74,85 |