GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:18 | 266 | 74,90 |
13.09.24 10:04:18 | 63 | 74,90 |
13.09.24 10:04:18 | 29 | 74,90 |
13.09.24 10:04:18 | 30 | 74,90 |
13.09.24 10:04:18 | 90 | 74,90 |
13.09.24 10:04:18 | 65 | 74,90 |
13.09.24 10:04:18 | 60 | 74,85 |
13.09.24 10:04:18 | 28 | 74,85 |
13.09.24 10:04:18 | 28 | 74,85 |
13.09.24 10:04:18 | 65 | 74,85 |
13.09.24 10:04:18 | 84 | 74,80 |
13.09.24 10:04:18 | 99 | 74,80 |
13.09.24 10:04:18 | 28 | 74,80 |
13.09.24 10:04:18 | 30 | 74,80 |
13.09.24 10:04:18 | 34 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:17 | 14 | 74,80 |
13.09.24 10:02:17 | 90 | 74,80 |
13.09.24 10:02:17 | 26 | 74,80 |
13.09.24 10:02:17 | 30 | 74,80 |
13.09.24 09:55:48 | 26 | 74,70 |
13.09.24 09:55:48 | 31 | 74,70 |
13.09.24 09:55:47 | 5 | 74,60 |
13.09.24 09:55:47 | 27 | 74,65 |
13.09.24 09:55:47 | 3 | 74,65 |
13.09.24 09:55:47 | 23 | 74,65 |
13.09.24 09:55:47 | 27 | 74,65 |
13.09.24 09:55:47 | 28 | 74,60 |
13.09.24 09:55:47 | 70 | 74,60 |
13.09.24 09:55:47 | 29 | 74,60 |
13.09.24 09:55:47 | 55 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:47 | 29 | 74,60 |
13.09.24 09:54:17 | 38 | 74,45 |
13.09.24 09:54:17 | 29 | 74,45 |
13.09.24 09:54:17 | 27 | 74,45 |
13.09.24 09:54:17 | 82 | 74,45 |
13.09.24 09:54:17 | 6 | 74,50 |
13.09.24 09:54:17 | 27 | 74,50 |
13.09.24 09:54:17 | 68 | 74,45 |
13.09.24 09:54:17 | 55 | 74,45 |
13.09.24 09:54:17 | 84 | 74,50 |
13.09.24 09:54:17 | 88 | 74,50 |
13.09.24 09:54:17 | 109 | 74,50 |
13.09.24 09:54:17 | 29 | 74,50 |
13.09.24 09:54:17 | 27 | 74,50 |
13.09.24 09:51:39 | 59 | 74,55 |