GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:39 | 150 | 74,55 |
13.09.24 09:51:39 | 27 | 74,55 |
13.09.24 09:51:39 | 31 | 74,55 |
13.09.24 09:32:24 | 30 | 74,65 |
13.09.24 09:32:24 | 27 | 74,65 |
13.09.24 09:32:24 | 90 | 74,65 |
13.09.24 09:32:24 | 58 | 74,70 |
13.09.24 09:32:24 | 276 | 74,70 |
13.09.24 09:32:24 | 27 | 74,70 |
13.09.24 09:32:24 | 31 | 74,70 |
13.09.24 09:28:06 | 28 | 74,80 |
13.09.24 09:28:06 | 31 | 74,80 |
13.09.24 09:28:06 | 26 | 74,80 |
13.09.24 09:28:06 | 3 | 74,80 |
13.09.24 09:28:06 | 600 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 59 | 74,65 |
13.09.24 09:00:25 | 1 | 74,65 |
13.09.24 09:00:25 | 117 | 74,65 |
13.09.24 09:00:25 | 29 | 74,65 |
13.09.24 09:00:25 | 28 | 74,65 |
13.09.24 09:00:25 | 1 | 74,65 |
13.09.24 09:00:25 | 17 | 74,65 |
13.09.24 09:00:25 | 32 | 74,65 |
13.09.24 09:00:25 | 9 | 74,65 |
13.09.24 09:00:25 | 119 | 74,65 |
13.09.24 09:00:25 | 81 | 74,65 |
13.09.24 09:00:25 | 66 | 74,65 |
13.09.24 09:00:25 | 221 | 74,65 |
13.09.24 09:00:25 | 21 | 74,65 |
13.09.24 09:00:25 | 20 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 22 | 74,65 |
13.09.24 09:00:25 | 112 | 74,65 |
13.09.24 09:00:25 | 21 | 74,65 |
13.09.24 09:00:25 | 10 | 74,65 |
13.09.24 09:00:25 | 6 | 74,65 |
13.09.24 09:00:25 | 14 | 74,65 |
13.09.24 09:00:25 | 3 | 74,65 |
13.09.24 09:00:25 | 4 | 74,65 |
13.09.24 09:00:25 | 1 | 74,65 |
13.09.24 09:00:25 | 3 | 74,65 |
13.09.24 09:00:25 | 2 | 74,65 |
13.09.24 09:00:25 | 1 | 74,65 |
13.09.24 09:00:25 | 1 | 74,65 |
13.09.24 09:00:25 | 10 | 74,65 |
13.09.24 09:00:25 | 100 | 74,65 |