GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 243 | 74,55 |
12.09.24 17:30:56 | 916 | 74,55 |
12.09.24 17:30:56 | 161 | 74,55 |
12.09.24 17:30:56 | 965 | 74,55 |
12.09.24 17:30:56 | 511 | 74,55 |
12.09.24 17:30:56 | 224 | 74,55 |
12.09.24 17:30:56 | 1,31 Tsd. | 74,55 |
12.09.24 17:30:56 | 1,35 Tsd. | 74,55 |
12.09.24 17:30:56 | 3,37 Tsd. | 74,55 |
12.09.24 17:30:56 | 150 | 74,55 |
12.09.24 17:30:56 | 470 | 74,55 |
12.09.24 17:30:56 | 3 | 74,55 |
12.09.24 17:19:07 | 7 | 74,30 |
12.09.24 17:19:07 | 3 | 74,30 |
12.09.24 17:19:07 | 3 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:07 | 48 | 74,30 |
12.09.24 17:19:07 | 87 | 74,30 |
12.09.24 17:19:07 | 62 | 74,30 |
12.09.24 17:19:07 | 13 | 74,30 |
12.09.24 17:19:07 | 9 | 74,30 |
12.09.24 17:19:07 | 5 | 74,30 |
12.09.24 17:19:07 | 8 | 74,30 |
12.09.24 17:19:07 | 13 | 74,30 |
12.09.24 17:19:07 | 11 | 74,30 |
12.09.24 17:19:07 | 4 | 74,30 |
12.09.24 17:19:07 | 1 | 74,30 |
12.09.24 17:13:30 | 9 | 74,35 |
12.09.24 17:13:30 | 12 | 74,35 |
12.09.24 17:13:30 | 90 | 74,35 |
12.09.24 17:13:30 | 1 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:30 | 7 | 74,40 |
12.09.24 17:13:30 | 5 | 74,40 |
12.09.24 17:13:30 | 89 | 74,40 |
12.09.24 17:11:38 | 13 | 74,35 |
12.09.24 17:02:29 | 27 | 74,30 |
12.09.24 17:02:29 | 19 | 74,30 |
12.09.24 17:00:14 | 10 | 74,30 |
12.09.24 16:59:24 | 91 | 74,35 |
12.09.24 16:59:18 | 20 | 74,40 |
12.09.24 16:59:18 | 2 | 74,40 |
12.09.24 16:59:18 | 48 | 74,40 |
12.09.24 16:59:18 | 260 | 74,40 |
12.09.24 16:59:18 | 125 | 74,40 |
12.09.24 16:59:18 | 23 | 74,40 |
12.09.24 16:49:49 | 7 | 74,50 |