GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:32 | 64 | 74,55 |
12.09.24 15:50:32 | 54 | 74,55 |
12.09.24 15:50:32 | 50 | 74,55 |
12.09.24 15:50:32 | 19 | 74,55 |
12.09.24 15:50:32 | 20 | 74,55 |
12.09.24 15:50:32 | 64 | 74,50 |
12.09.24 15:50:32 | 50 | 74,50 |
12.09.24 15:50:32 | 20 | 74,50 |
12.09.24 15:50:32 | 22 | 74,50 |
12.09.24 15:50:32 | 25 | 74,45 |
12.09.24 15:50:32 | 11 | 74,45 |
12.09.24 15:50:32 | 50 | 74,45 |
12.09.24 15:50:32 | 21 | 74,45 |
12.09.24 15:50:32 | 20 | 74,45 |
12.09.24 15:50:32 | 16 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:58 | 23 | 74,35 |
12.09.24 15:48:58 | 20 | 74,35 |
12.09.24 15:48:58 | 27 | 74,35 |
12.09.24 15:48:58 | 8 | 74,40 |
12.09.24 15:45:58 | 41 | 74,40 |
12.09.24 15:45:40 | 21 | 74,40 |
12.09.24 15:45:40 | 23 | 74,40 |
12.09.24 15:45:40 | 90 | 74,40 |
12.09.24 15:45:40 | 6 | 74,40 |
12.09.24 15:45:40 | 7 | 74,40 |
12.09.24 15:45:40 | 2 | 74,40 |
12.09.24 15:45:40 | 149 | 74,40 |
12.09.24 15:44:51 | 59 | 74,40 |
12.09.24 15:44:13 | 2 | 74,45 |
12.09.24 15:44:13 | 20 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:13 | 20 | 74,45 |
12.09.24 15:44:13 | 59 | 74,45 |
12.09.24 15:44:13 | 37 | 74,55 |
12.09.24 15:44:13 | 47 | 74,55 |
12.09.24 15:44:13 | 17 | 74,55 |
12.09.24 15:44:13 | 22 | 74,55 |
12.09.24 15:44:13 | 76 | 74,55 |
12.09.24 15:44:13 | 19 | 74,55 |
12.09.24 15:44:13 | 38 | 74,50 |
12.09.24 15:44:13 | 33 | 74,50 |
12.09.24 15:44:13 | 8 | 74,50 |
12.09.24 15:44:13 | 22 | 74,50 |
12.09.24 15:44:13 | 22 | 74,50 |
12.09.24 15:44:13 | 9 | 74,50 |
12.09.24 15:41:03 | 49 | 74,45 |