GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:18 | 22 | 74,40 |
12.09.24 14:55:18 | 2 | 74,45 |
12.09.24 14:55:18 | 54 | 74,45 |
12.09.24 14:52:51 | 45 | 74,50 |
12.09.24 14:52:02 | 11 | 74,55 |
12.09.24 14:52:02 | 20 | 74,55 |
12.09.24 14:52:02 | 21 | 74,55 |
12.09.24 14:50:05 | 1 | 74,55 |
12.09.24 14:50:05 | 21 | 74,55 |
12.09.24 14:48:44 | 12 | 74,50 |
12.09.24 14:48:44 | 1 | 74,50 |
12.09.24 14:48:26 | 18 | 74,50 |
12.09.24 14:48:26 | 21 | 74,50 |
12.09.24 14:47:25 | 52 | 74,50 |
12.09.24 14:47:25 | 90 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:25 | 6 | 74,50 |
12.09.24 14:47:25 | 18 | 74,50 |
12.09.24 14:47:25 | 119 | 74,50 |
12.09.24 14:47:25 | 20 | 74,50 |
12.09.24 14:47:25 | 20 | 74,50 |
12.09.24 14:47:25 | 13 | 74,50 |
12.09.24 14:46:43 | 57 | 74,45 |
12.09.24 14:46:43 | 22 | 74,45 |
12.09.24 14:46:43 | 23 | 74,45 |
12.09.24 14:42:52 | 11 | 74,35 |
12.09.24 14:42:52 | 8 | 74,35 |
12.09.24 14:42:52 | 52 | 74,35 |
12.09.24 14:42:52 | 25 | 74,35 |
12.09.24 14:42:52 | 20 | 74,35 |
12.09.24 14:39:44 | 134 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:44 | 90 | 74,20 |
12.09.24 14:39:44 | 61 | 74,20 |
12.09.24 14:39:44 | 21 | 74,20 |
12.09.24 14:39:44 | 23 | 74,20 |
12.09.24 14:39:44 | 44 | 74,25 |
12.09.24 14:39:44 | 85 | 74,25 |
12.09.24 14:39:44 | 20 | 74,25 |
12.09.24 14:39:44 | 22 | 74,25 |
12.09.24 14:39:18 | 19 | 74,30 |
12.09.24 14:39:18 | 21 | 74,30 |
12.09.24 14:39:18 | 115 | 74,30 |
12.09.24 14:39:18 | 20 | 74,30 |
12.09.24 14:39:18 | 63 | 74,30 |
12.09.24 14:39:18 | 23 | 74,35 |
12.09.24 14:39:18 | 23 | 74,35 |