GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:07:08 | 11 | 74,15 |
12.09.24 13:07:08 | 8 | 74,15 |
12.09.24 13:05:03 | 1 | 74,20 |
12.09.24 13:05:03 | 9 | 74,20 |
12.09.24 13:05:03 | 2 | 74,20 |
12.09.24 13:05:03 | 8 | 74,20 |
12.09.24 13:03:53 | 1 | 74,20 |
12.09.24 13:03:53 | 1 | 74,20 |
12.09.24 12:54:06 | 1 | 74,20 |
12.09.24 12:54:06 | 8 | 74,20 |
12.09.24 12:46:20 | 1 | 74,20 |
12.09.24 12:42:44 | 9 | 74,20 |
12.09.24 12:42:44 | 1 | 74,20 |
12.09.24 12:42:44 | 6 | 74,20 |
12.09.24 12:41:08 | 2 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:08 | 12 | 74,20 |
12.09.24 12:41:08 | 19 | 74,20 |
12.09.24 12:41:08 | 1 | 74,20 |
12.09.24 12:41:08 | 1 | 74,20 |
12.09.24 12:40:41 | 27 | 74,15 |
12.09.24 12:31:59 | 54 | 74,10 |
12.09.24 12:31:59 | 21 | 74,10 |
12.09.24 12:31:59 | 23 | 74,10 |
12.09.24 12:31:59 | 61 | 74,10 |
12.09.24 12:31:59 | 45 | 74,30 |
12.09.24 12:31:59 | 120 | 74,30 |
12.09.24 12:31:59 | 250 | 74,30 |
12.09.24 12:31:59 | 49 | 74,30 |
12.09.24 12:31:59 | 120 | 74,25 |
12.09.24 12:31:59 | 4 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:59 | 21 | 74,25 |
12.09.24 12:31:59 | 22 | 74,25 |
12.09.24 12:31:59 | 90 | 74,20 |
12.09.24 12:31:59 | 42 | 74,20 |
12.09.24 12:31:59 | 21 | 74,20 |
12.09.24 12:31:59 | 21 | 74,20 |
12.09.24 12:31:59 | 46 | 74,15 |
12.09.24 12:31:59 | 22 | 74,15 |
12.09.24 12:31:59 | 22 | 74,15 |
12.09.24 12:31:59 | 27 | 74,15 |
12.09.24 12:31:54 | 8 | 74,00 |
12.09.24 12:28:05 | 100 | 74,00 |
12.09.24 12:27:04 | 18 | 74,10 |
12.09.24 12:27:04 | 42 | 74,10 |
12.09.24 12:25:12 | 5 | 74,05 |