GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:28 | 10 | 74,30 |
12.09.24 11:02:28 | 27 | 74,30 |
12.09.24 11:02:28 | 13 | 74,30 |
12.09.24 11:02:28 | 22 | 74,30 |
12.09.24 11:02:28 | 100 | 74,30 |
12.09.24 11:02:28 | 27 | 74,30 |
12.09.24 10:54:32 | 15 | 74,30 |
12.09.24 10:54:32 | 9 | 74,30 |
12.09.24 10:54:30 | 21 | 74,35 |
12.09.24 10:54:30 | 10 | 74,35 |
12.09.24 10:48:29 | 4 | 74,30 |
12.09.24 10:47:45 | 6 | 74,35 |
12.09.24 10:47:45 | 31 | 74,35 |
12.09.24 10:47:45 | 23 | 74,35 |
12.09.24 10:47:45 | 23 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:45 | 20 | 74,30 |
12.09.24 10:47:45 | 22 | 74,30 |
12.09.24 10:47:45 | 13 | 74,30 |
12.09.24 10:47:45 | 7 | 74,30 |
12.09.24 10:47:45 | 19 | 74,30 |
12.09.24 10:47:45 | 6 | 74,30 |
12.09.24 10:47:45 | 24 | 74,30 |
12.09.24 10:40:49 | 4 | 74,25 |
12.09.24 10:40:49 | 22 | 74,25 |
12.09.24 10:40:49 | 82 | 74,25 |
12.09.24 10:36:05 | 9 | 74,25 |
12.09.24 10:36:05 | 20 | 74,25 |
12.09.24 10:36:05 | 22 | 74,25 |
12.09.24 10:26:05 | 35 | 74,35 |
12.09.24 10:25:45 | 27 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:57 | 4 | 74,25 |
12.09.24 10:21:57 | 22 | 74,25 |
12.09.24 10:21:57 | 20 | 74,25 |
12.09.24 10:20:49 | 23 | 74,30 |
12.09.24 10:20:49 | 21 | 74,30 |
12.09.24 10:20:49 | 1 | 74,30 |
12.09.24 10:20:49 | 57 | 74,30 |
12.09.24 10:20:49 | 21 | 74,30 |
12.09.24 10:20:49 | 97 | 74,30 |
12.09.24 10:20:49 | 76 | 74,45 |
12.09.24 10:20:49 | 29 | 74,45 |
12.09.24 10:20:49 | 55 | 74,45 |
12.09.24 10:20:49 | 20 | 74,45 |
12.09.24 10:20:49 | 21 | 74,45 |
12.09.24 10:20:49 | 62 | 74,40 |