GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:45 | 50 | 74,25 |
12.09.24 11:59:45 | 48 | 74,30 |
12.09.24 11:59:45 | 2 | 74,30 |
12.09.24 11:59:45 | 5 | 74,30 |
12.09.24 11:59:45 | 1 | 74,25 |
12.09.24 11:59:45 | 15 | 74,25 |
12.09.24 11:59:45 | 159 | 74,25 |
12.09.24 11:59:45 | 11 | 74,25 |
12.09.24 11:59:45 | 39 | 74,25 |
12.09.24 11:59:45 | 4 | 74,25 |
12.09.24 11:59:45 | 1 | 74,25 |
12.09.24 11:54:54 | 1 | 74,25 |
12.09.24 11:53:09 | 52 | 74,15 |
12.09.24 11:44:50 | 4 | 74,20 |
12.09.24 11:44:50 | 50 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:52 | 19 | 74,25 |
12.09.24 11:30:52 | 5 | 74,25 |
12.09.24 11:30:52 | 19 | 74,25 |
12.09.24 11:30:52 | 32 | 74,25 |
12.09.24 11:22:09 | 4 | 74,30 |
12.09.24 11:17:07 | 34 | 74,30 |
12.09.24 11:17:07 | 21 | 74,30 |
12.09.24 11:17:07 | 23 | 74,30 |
12.09.24 11:17:07 | 32 | 74,30 |
12.09.24 11:17:07 | 90 | 74,30 |
12.09.24 11:14:51 | 84 | 74,35 |
12.09.24 11:14:51 | 4 | 74,35 |
12.09.24 11:14:51 | 32 | 74,35 |
12.09.24 11:14:22 | 100 | 74,35 |
12.09.24 11:14:22 | 22 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:22 | 24 | 74,35 |
12.09.24 11:14:22 | 12 | 74,35 |
12.09.24 11:14:22 | 21 | 74,35 |
12.09.24 11:14:22 | 90 | 74,35 |
12.09.24 11:11:22 | 116 | 74,35 |
12.09.24 11:11:22 | 10 | 74,35 |
12.09.24 11:11:22 | 5 | 74,35 |
12.09.24 11:11:22 | 107 | 74,35 |
12.09.24 11:10:08 | 13 | 74,35 |
12.09.24 11:10:08 | 26 | 74,35 |
12.09.24 11:10:08 | 35 | 74,35 |
12.09.24 11:09:31 | 52 | 74,30 |
12.09.24 11:07:47 | 8 | 74,30 |
12.09.24 11:03:50 | 21 | 74,30 |
12.09.24 11:02:28 | 34 | 74,30 |