GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:49 | 29 | 74,40 |
12.09.24 10:20:49 | 23 | 74,40 |
12.09.24 10:20:49 | 20 | 74,40 |
12.09.24 10:20:49 | 60 | 74,40 |
12.09.24 10:20:49 | 39 | 74,40 |
12.09.24 10:20:49 | 4 | 74,35 |
12.09.24 10:20:49 | 121 | 74,35 |
12.09.24 10:20:49 | 78 | 74,35 |
12.09.24 10:20:49 | 23 | 74,35 |
12.09.24 10:20:49 | 20 | 74,35 |
12.09.24 10:20:49 | 60 | 74,35 |
12.09.24 10:20:49 | 22 | 74,30 |
12.09.24 10:20:49 | 21 | 74,30 |
12.09.24 10:20:49 | 120 | 74,30 |
12.09.24 10:19:47 | 4 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:06 | 20 | 74,30 |
12.09.24 10:19:06 | 22 | 74,30 |
12.09.24 10:19:06 | 6 | 74,30 |
12.09.24 10:19:06 | 23 | 74,30 |
12.09.24 10:19:06 | 20 | 74,30 |
12.09.24 10:19:06 | 3 | 74,30 |
12.09.24 10:18:28 | 59 | 74,40 |
12.09.24 10:18:28 | 63 | 74,40 |
12.09.24 10:18:28 | 39 | 74,40 |
12.09.24 10:18:28 | 90 | 74,35 |
12.09.24 10:18:28 | 51 | 74,35 |
12.09.24 10:18:28 | 52 | 74,35 |
12.09.24 10:18:28 | 5 | 74,30 |
12.09.24 10:18:28 | 12 | 74,30 |
12.09.24 10:18:28 | 15 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:28 | 14 | 74,30 |
12.09.24 10:18:28 | 70 | 74,30 |
12.09.24 10:16:20 | 22 | 74,25 |
12.09.24 10:16:20 | 90 | 74,25 |
12.09.24 10:16:20 | 22 | 74,25 |
12.09.24 10:16:20 | 4 | 74,25 |
12.09.24 10:16:20 | 22 | 74,25 |
12.09.24 10:16:20 | 23 | 74,25 |
12.09.24 10:04:23 | 50 | 74,35 |
12.09.24 10:04:23 | 39 | 74,35 |
12.09.24 10:04:23 | 1 | 74,35 |
12.09.24 10:04:16 | 10 | 74,35 |
12.09.24 10:04:05 | 41 | 74,30 |
12.09.24 10:04:05 | 16 | 74,30 |
12.09.24 10:04:05 | 24 | 74,30 |