GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:18 | 49 | 74,35 |
12.09.24 14:39:18 | 38 | 74,35 |
12.09.24 14:39:18 | 21 | 74,35 |
12.09.24 14:37:17 | 57 | 74,40 |
12.09.24 14:36:06 | 4 | 74,50 |
12.09.24 14:36:06 | 21 | 74,50 |
12.09.24 14:36:06 | 22 | 74,50 |
12.09.24 14:31:08 | 23 | 74,45 |
12.09.24 14:31:07 | 155 | 74,40 |
12.09.24 14:31:07 | 8 | 74,40 |
12.09.24 14:31:07 | 8 | 74,40 |
12.09.24 14:27:31 | 33 | 74,35 |
12.09.24 14:25:40 | 9 | 74,35 |
12.09.24 14:25:40 | 116 | 74,35 |
12.09.24 14:25:35 | 13 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:34 | 1 | 74,35 |
12.09.24 14:25:34 | 23 | 74,35 |
12.09.24 14:25:30 | 19 | 74,35 |
12.09.24 14:25:30 | 149 | 74,35 |
12.09.24 14:25:30 | 121 | 74,35 |
12.09.24 14:25:30 | 128 | 74,35 |
12.09.24 14:22:26 | 52 | 74,40 |
12.09.24 14:22:26 | 60 | 74,40 |
12.09.24 14:19:23 | 70 | 74,45 |
12.09.24 14:19:23 | 20 | 74,45 |
12.09.24 14:19:23 | 13 | 74,45 |
12.09.24 14:19:23 | 7 | 74,45 |
12.09.24 14:19:23 | 3 | 74,45 |
12.09.24 14:19:23 | 61 | 74,45 |
12.09.24 14:19:23 | 23 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:23 | 73 | 74,60 |
12.09.24 14:19:23 | 240 | 74,60 |
12.09.24 14:19:23 | 64 | 74,60 |
12.09.24 14:19:23 | 23 | 74,55 |
12.09.24 14:19:23 | 21 | 74,55 |
12.09.24 14:19:23 | 7 | 74,50 |
12.09.24 14:19:23 | 19 | 74,50 |
12.09.24 14:19:23 | 21 | 74,50 |
12.09.24 14:19:23 | 15 | 74,50 |
12.09.24 14:19:23 | 34 | 74,50 |
12.09.24 14:19:23 | 44 | 74,45 |
12.09.24 14:19:23 | 85 | 74,45 |
12.09.24 14:19:23 | 22 | 74,45 |
12.09.24 14:19:23 | 23 | 74,45 |
12.09.24 14:19:23 | 7 | 74,45 |