GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:59 | 19 | 74,45 |
12.09.24 16:28:58 | 25 | 74,35 |
12.09.24 16:28:58 | 43 | 74,35 |
12.09.24 16:28:58 | 2 | 74,35 |
12.09.24 16:28:58 | 43 | 74,35 |
12.09.24 16:24:59 | 7 | 74,40 |
12.09.24 16:24:59 | 90 | 74,40 |
12.09.24 16:22:08 | 45 | 74,40 |
12.09.24 16:22:08 | 22 | 74,40 |
12.09.24 16:22:08 | 23 | 74,40 |
12.09.24 16:22:08 | 18 | 74,40 |
12.09.24 16:18:58 | 39 | 74,40 |
12.09.24 16:18:58 | 4 | 74,40 |
12.09.24 16:11:28 | 19 | 74,40 |
12.09.24 16:11:28 | 22 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:35 | 18 | 74,40 |
12.09.24 16:05:13 | 1 | 74,40 |
12.09.24 16:05:13 | 13 | 74,40 |
12.09.24 16:05:13 | 36 | 74,40 |
12.09.24 16:05:13 | 15 | 74,40 |
12.09.24 16:05:13 | 1 | 74,40 |
12.09.24 16:05:13 | 19 | 74,40 |
12.09.24 16:05:13 | 16 | 74,40 |
12.09.24 16:05:05 | 55 | 74,35 |
12.09.24 16:05:05 | 22 | 74,35 |
12.09.24 16:05:05 | 6 | 74,35 |
12.09.24 16:03:19 | 3 | 74,30 |
12.09.24 16:00:19 | 54 | 74,35 |
12.09.24 16:00:19 | 16 | 74,35 |
12.09.24 15:53:19 | 6 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:36 | 13 | 74,35 |
12.09.24 15:52:36 | 90 | 74,35 |
12.09.24 15:52:36 | 114 | 74,35 |
12.09.24 15:52:36 | 22 | 74,35 |
12.09.24 15:52:36 | 23 | 74,35 |
12.09.24 15:52:36 | 28 | 74,35 |
12.09.24 15:51:40 | 40 | 74,40 |
12.09.24 15:51:40 | 21 | 74,40 |
12.09.24 15:51:40 | 21 | 74,40 |
12.09.24 15:51:40 | 22 | 74,45 |
12.09.24 15:51:40 | 19 | 74,45 |
12.09.24 15:50:59 | 160 | 74,50 |
12.09.24 15:50:59 | 22 | 74,50 |
12.09.24 15:50:59 | 20 | 74,50 |
12.09.24 15:50:32 | 4 | 74,45 |