GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:49 | 19 | 74,50 |
12.09.24 16:49:49 | 58 | 74,50 |
12.09.24 16:49:49 | 94 | 74,50 |
12.09.24 16:49:49 | 1 | 74,50 |
12.09.24 16:49:49 | 11 | 74,50 |
12.09.24 16:49:49 | 20 | 74,45 |
12.09.24 16:45:37 | 45 | 74,45 |
12.09.24 16:45:37 | 19 | 74,45 |
12.09.24 16:45:37 | 7 | 74,45 |
12.09.24 16:44:25 | 50 | 74,45 |
12.09.24 16:44:25 | 6 | 74,45 |
12.09.24 16:44:25 | 1 | 74,45 |
12.09.24 16:39:01 | 20 | 74,40 |
12.09.24 16:39:01 | 23 | 74,40 |
12.09.24 16:38:58 | 68 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:58 | 22 | 74,40 |
12.09.24 16:38:58 | 20 | 74,40 |
12.09.24 16:35:03 | 63 | 74,40 |
12.09.24 16:35:03 | 20 | 74,40 |
12.09.24 16:35:03 | 21 | 74,40 |
12.09.24 16:33:28 | 53 | 74,50 |
12.09.24 16:33:28 | 23 | 74,50 |
12.09.24 16:33:28 | 22 | 74,50 |
12.09.24 16:32:36 | 6 | 74,45 |
12.09.24 16:32:36 | 7 | 74,45 |
12.09.24 16:32:36 | 8 | 74,45 |
12.09.24 16:32:36 | 20 | 74,45 |
12.09.24 16:32:36 | 6 | 74,45 |
12.09.24 16:32:36 | 15 | 74,45 |
12.09.24 16:32:28 | 40 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:28 | 59 | 74,40 |
12.09.24 16:29:59 | 37 | 74,55 |
12.09.24 16:29:59 | 19 | 74,55 |
12.09.24 16:29:59 | 22 | 74,55 |
12.09.24 16:29:59 | 114 | 74,50 |
12.09.24 16:29:59 | 90 | 74,50 |
12.09.24 16:29:59 | 19 | 74,50 |
12.09.24 16:29:59 | 20 | 74,50 |
12.09.24 16:29:59 | 53 | 74,50 |
12.09.24 16:29:59 | 39 | 74,45 |
12.09.24 16:29:59 | 46 | 74,45 |
12.09.24 16:29:59 | 90 | 74,45 |
12.09.24 16:29:59 | 19 | 74,45 |
12.09.24 16:29:59 | 176 | 74,45 |
12.09.24 16:29:59 | 12 | 74,45 |