GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:03 | 21 | 74,45 |
12.09.24 15:39:17 | 42 | 74,40 |
12.09.24 15:39:17 | 23 | 74,40 |
12.09.24 15:36:10 | 21 | 74,45 |
12.09.24 15:36:10 | 20 | 74,45 |
12.09.24 15:36:10 | 24 | 74,45 |
12.09.24 15:36:10 | 11 | 74,45 |
12.09.24 15:36:10 | 40 | 74,45 |
12.09.24 15:36:10 | 70 | 74,45 |
12.09.24 15:36:10 | 50 | 74,45 |
12.09.24 15:34:44 | 14 | 74,35 |
12.09.24 15:34:44 | 23 | 74,35 |
12.09.24 15:34:44 | 21 | 74,35 |
12.09.24 15:34:25 | 47 | 74,40 |
12.09.24 15:31:57 | 15 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:57 | 12 | 74,40 |
12.09.24 15:31:57 | 19 | 74,40 |
12.09.24 15:31:57 | 22 | 74,40 |
12.09.24 15:31:57 | 54 | 74,40 |
12.09.24 15:30:07 | 18 | 74,30 |
12.09.24 15:30:07 | 20 | 74,30 |
12.09.24 15:30:07 | 20 | 74,30 |
12.09.24 15:30:02 | 21 | 74,35 |
12.09.24 15:30:02 | 63 | 74,35 |
12.09.24 15:30:02 | 47 | 74,35 |
12.09.24 15:30:02 | 17 | 74,35 |
12.09.24 15:30:02 | 19 | 74,35 |
12.09.24 15:30:02 | 19 | 74,35 |
12.09.24 15:30:02 | 58 | 74,35 |
12.09.24 15:30:02 | 49 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:05:33 | 10 | 74,50 |
12.09.24 15:05:33 | 17 | 74,50 |
12.09.24 15:03:48 | 43 | 74,45 |
12.09.24 15:03:48 | 20 | 74,45 |
12.09.24 15:03:48 | 1 | 74,45 |
12.09.24 15:03:48 | 22 | 74,45 |
12.09.24 15:03:48 | 53 | 74,40 |
12.09.24 15:03:48 | 57 | 74,40 |
12.09.24 15:03:48 | 95 | 74,40 |
12.09.24 15:03:48 | 1 | 74,40 |
12.09.24 15:03:47 | 2 | 74,35 |
12.09.24 15:01:21 | 2 | 74,30 |
12.09.24 15:00:33 | 1 | 74,40 |
12.09.24 14:55:18 | 2 | 74,40 |
12.09.24 14:55:18 | 21 | 74,40 |