GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:23 | 2 | 74,45 |
12.09.24 13:54:37 | 18 | 74,45 |
12.09.24 13:54:37 | 23 | 74,40 |
12.09.24 13:54:37 | 22 | 74,40 |
12.09.24 13:52:24 | 3 | 74,35 |
12.09.24 13:52:24 | 1 | 74,35 |
12.09.24 13:52:24 | 10 | 74,35 |
12.09.24 13:52:24 | 18 | 74,35 |
12.09.24 13:50:11 | 8 | 74,30 |
12.09.24 13:50:11 | 61 | 74,30 |
12.09.24 13:50:11 | 9 | 74,30 |
12.09.24 13:50:11 | 17 | 74,30 |
12.09.24 13:46:49 | 100 | 74,25 |
12.09.24 13:46:49 | 2 | 74,25 |
12.09.24 13:46:49 | 4 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:49 | 19 | 74,25 |
12.09.24 13:46:49 | 29 | 74,25 |
12.09.24 13:46:49 | 21 | 74,25 |
12.09.24 13:46:49 | 26 | 74,25 |
12.09.24 13:46:49 | 25 | 74,25 |
12.09.24 13:40:27 | 30 | 74,20 |
12.09.24 13:34:34 | 55 | 74,20 |
12.09.24 13:34:24 | 4 | 74,20 |
12.09.24 13:27:13 | 1 | 74,20 |
12.09.24 13:27:13 | 9 | 74,20 |
12.09.24 13:27:13 | 1 | 74,20 |
12.09.24 13:27:13 | 5 | 74,20 |
12.09.24 13:20:53 | 1 | 74,20 |
12.09.24 13:20:53 | 5 | 74,20 |
12.09.24 13:20:53 | 1 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:53 | 1 | 74,20 |
12.09.24 13:20:53 | 2 | 74,20 |
12.09.24 13:19:12 | 1 | 74,20 |
12.09.24 13:19:00 | 1 | 74,20 |
12.09.24 13:11:00 | 1 | 74,20 |
12.09.24 13:10:27 | 1 | 74,20 |
12.09.24 13:09:29 | 1 | 74,20 |
12.09.24 13:09:17 | 1 | 74,20 |
12.09.24 13:09:11 | 1 | 74,20 |
12.09.24 13:08:33 | 1 | 74,20 |
12.09.24 13:07:48 | 1 | 74,20 |
12.09.24 13:07:10 | 1 | 74,20 |
12.09.24 13:07:10 | 1 | 74,20 |
12.09.24 13:07:08 | 4 | 74,15 |
12.09.24 13:07:08 | 21 | 74,15 |