GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:40 | 31 | 74,85 |
13.09.24 11:08:40 | 26 | 74,85 |
13.09.24 11:08:40 | 66 | 74,80 |
13.09.24 11:08:40 | 32 | 74,80 |
13.09.24 11:08:40 | 30 | 74,80 |
13.09.24 11:08:40 | 28 | 74,80 |
13.09.24 11:08:40 | 55 | 74,80 |
13.09.24 11:08:40 | 1 | 74,80 |
13.09.24 11:04:02 | 18 | 74,70 |
13.09.24 11:03:07 | 30 | 74,75 |
13.09.24 11:03:07 | 29 | 74,75 |
13.09.24 11:01:28 | 2 | 74,75 |
13.09.24 11:00:50 | 14 | 74,80 |
13.09.24 11:00:50 | 159 | 74,80 |
13.09.24 11:00:50 | 57 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:50 | 26 | 74,80 |
13.09.24 11:00:50 | 31 | 74,80 |
13.09.24 11:00:50 | 27 | 74,80 |
13.09.24 10:54:51 | 28 | 74,85 |
13.09.24 10:54:44 | 116 | 74,85 |
13.09.24 10:54:44 | 29 | 74,85 |
13.09.24 10:54:44 | 29 | 74,85 |
13.09.24 10:54:44 | 62 | 74,85 |
13.09.24 10:54:43 | 29 | 74,90 |
13.09.24 10:54:43 | 27 | 74,90 |
13.09.24 10:54:43 | 252 | 74,95 |
13.09.24 10:54:43 | 26 | 74,95 |
13.09.24 10:54:43 | 27 | 74,95 |
13.09.24 10:54:43 | 23 | 74,90 |
13.09.24 10:49:36 | 46 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:36 | 38 | 74,90 |
13.09.24 10:49:36 | 31 | 74,90 |
13.09.24 10:49:36 | 54 | 74,90 |
13.09.24 10:49:36 | 9 | 74,90 |
13.09.24 10:49:36 | 43 | 74,90 |
13.09.24 10:49:36 | 52 | 74,90 |
13.09.24 10:49:36 | 7 | 74,90 |
13.09.24 10:49:36 | 26 | 74,90 |
13.09.24 10:44:22 | 3 | 74,80 |
13.09.24 10:40:36 | 1 | 74,90 |
13.09.24 10:40:36 | 1 | 74,90 |
13.09.24 10:39:16 | 4 | 74,85 |
13.09.24 10:38:34 | 3 | 74,85 |
13.09.24 10:38:34 | 4 | 74,80 |
13.09.24 10:38:34 | 27 | 74,80 |