GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:53 | 26 | 74,25 |
13.09.24 15:57:53 | 29 | 74,25 |
13.09.24 15:53:11 | 145 | 74,20 |
13.09.24 15:53:11 | 42 | 74,20 |
13.09.24 15:46:33 | 4 | 74,25 |
13.09.24 15:46:33 | 18 | 74,25 |
13.09.24 15:46:33 | 14 | 74,25 |
13.09.24 15:46:33 | 25 | 74,25 |
13.09.24 15:46:33 | 11 | 74,25 |
13.09.24 15:44:46 | 27 | 74,20 |
13.09.24 15:44:46 | 4 | 74,20 |
13.09.24 15:44:46 | 2 | 74,20 |
13.09.24 15:44:46 | 15 | 74,20 |
13.09.24 15:44:46 | 29 | 74,20 |
13.09.24 15:44:43 | 16 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:43 | 37 | 74,15 |
13.09.24 15:44:43 | 6 | 74,15 |
13.09.24 15:44:43 | 44 | 74,15 |
13.09.24 15:44:43 | 15 | 74,15 |
13.09.24 15:44:43 | 7 | 74,15 |
13.09.24 15:44:43 | 24 | 74,15 |
13.09.24 15:44:43 | 6 | 74,15 |
13.09.24 15:44:11 | 2 | 74,10 |
13.09.24 15:38:11 | 111 | 74,20 |
13.09.24 15:38:11 | 84 | 74,20 |
13.09.24 15:38:11 | 42 | 74,20 |
13.09.24 15:36:12 | 24 | 74,20 |
13.09.24 15:35:11 | 51 | 74,35 |
13.09.24 15:35:11 | 59 | 74,35 |
13.09.24 15:35:11 | 7 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:11 | 16 | 74,35 |
13.09.24 15:35:11 | 27 | 74,35 |
13.09.24 15:35:11 | 26 | 74,35 |
13.09.24 15:35:11 | 2 | 74,35 |
13.09.24 15:35:11 | 22 | 74,35 |
13.09.24 15:35:11 | 3 | 74,35 |
13.09.24 15:35:11 | 2 | 74,35 |
13.09.24 15:35:11 | 57 | 74,30 |
13.09.24 15:35:11 | 20 | 74,30 |
13.09.24 15:35:11 | 2 | 74,30 |
13.09.24 15:35:11 | 27 | 74,30 |
13.09.24 15:34:20 | 38 | 74,40 |
13.09.24 15:34:20 | 54 | 74,40 |
13.09.24 15:34:20 | 107 | 74,40 |
13.09.24 15:32:51 | 5 | 74,50 |