GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:05 | 1 | 74,25 |
13.09.24 16:38:05 | 29 | 74,25 |
13.09.24 16:38:05 | 27 | 74,25 |
13.09.24 16:38:05 | 5 | 74,25 |
13.09.24 16:38:05 | 23 | 74,25 |
13.09.24 16:38:05 | 48 | 74,25 |
13.09.24 16:38:05 | 4 | 74,25 |
13.09.24 16:38:05 | 50 | 74,25 |
13.09.24 16:29:04 | 19 | 74,30 |
13.09.24 16:22:23 | 2 | 74,25 |
13.09.24 16:22:22 | 1 | 74,25 |
13.09.24 16:22:20 | 111 | 74,20 |
13.09.24 16:22:20 | 90 | 74,20 |
13.09.24 16:22:20 | 31 | 74,20 |
13.09.24 16:22:20 | 35 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:20 | 27 | 74,20 |
13.09.24 16:22:20 | 38 | 74,20 |
13.09.24 16:22:20 | 168 | 74,20 |
13.09.24 16:07:40 | 6 | 74,30 |
13.09.24 16:07:40 | 26 | 74,30 |
13.09.24 16:07:03 | 81 | 74,25 |
13.09.24 16:07:03 | 31 | 74,25 |
13.09.24 16:07:03 | 26 | 74,25 |
13.09.24 16:07:03 | 34 | 74,30 |
13.09.24 16:07:03 | 26 | 74,30 |
13.09.24 16:05:32 | 28 | 74,40 |
13.09.24 16:05:32 | 213 | 74,45 |
13.09.24 16:05:32 | 9 | 74,45 |
13.09.24 16:05:32 | 31 | 74,45 |
13.09.24 16:05:32 | 28 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:32 | 8 | 74,40 |
13.09.24 16:05:15 | 30 | 74,40 |
13.09.24 16:05:15 | 90 | 74,40 |
13.09.24 16:05:15 | 31 | 74,40 |
13.09.24 16:05:15 | 29 | 74,40 |
13.09.24 16:05:15 | 20 | 74,40 |
13.09.24 16:01:11 | 2 | 74,30 |
13.09.24 16:00:31 | 5 | 74,35 |
13.09.24 16:00:31 | 49 | 74,35 |
13.09.24 15:59:13 | 3 | 74,30 |
13.09.24 15:59:13 | 28 | 74,30 |
13.09.24 15:59:13 | 5 | 74,30 |
13.09.24 15:59:13 | 23 | 74,30 |
13.09.24 15:59:13 | 27 | 74,30 |
13.09.24 15:57:53 | 37 | 74,25 |