GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:22 | 17 | 74,40 |
13.09.24 16:52:22 | 99 | 74,40 |
13.09.24 16:52:22 | 26 | 74,40 |
13.09.24 16:52:22 | 31 | 74,40 |
13.09.24 16:52:12 | 90 | 74,40 |
13.09.24 16:52:12 | 28 | 74,40 |
13.09.24 16:52:12 | 5 | 74,40 |
13.09.24 16:51:22 | 26 | 74,40 |
13.09.24 16:51:22 | 26 | 74,40 |
13.09.24 16:51:22 | 82 | 74,40 |
13.09.24 16:51:22 | 7 | 74,40 |
13.09.24 16:51:22 | 26 | 74,40 |
13.09.24 16:51:22 | 31 | 74,40 |
13.09.24 16:51:22 | 6 | 74,40 |
13.09.24 16:51:22 | 50 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:28 | 44 | 74,45 |
13.09.24 16:46:28 | 56 | 74,45 |
13.09.24 16:46:28 | 44 | 74,45 |
13.09.24 16:46:28 | 775 | 74,55 |
13.09.24 16:46:28 | 134 | 74,55 |
13.09.24 16:46:28 | 250 | 74,55 |
13.09.24 16:46:28 | 354 | 74,50 |
13.09.24 16:46:28 | 26 | 74,50 |
13.09.24 16:46:28 | 27 | 74,50 |
13.09.24 16:46:28 | 141 | 74,50 |
13.09.24 16:46:28 | 60 | 74,50 |
13.09.24 16:46:28 | 50 | 74,45 |
13.09.24 16:46:28 | 28 | 74,45 |
13.09.24 16:46:28 | 47 | 74,45 |
13.09.24 16:46:28 | 29 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:28 | 84 | 74,40 |
13.09.24 16:46:28 | 31 | 74,40 |
13.09.24 16:46:28 | 27 | 74,40 |
13.09.24 16:46:28 | 26 | 74,40 |
13.09.24 16:46:28 | 26 | 74,40 |
13.09.24 16:46:18 | 28 | 74,35 |
13.09.24 16:46:18 | 32 | 74,35 |
13.09.24 16:46:18 | 30 | 74,35 |
13.09.24 16:38:39 | 31 | 74,30 |
13.09.24 16:38:39 | 19 | 74,30 |
13.09.24 16:38:39 | 31 | 74,30 |
13.09.24 16:38:39 | 18 | 74,30 |
13.09.24 16:38:39 | 9 | 74,30 |
13.09.24 16:38:39 | 16 | 74,30 |
13.09.24 16:38:39 | 2 | 74,30 |