GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 13 | 74,20 |
16.09.24 09:00:00 | 46 | 74,20 |
16.09.24 09:00:00 | 2 | 74,20 |
16.09.24 09:00:00 | 1 | 74,20 |
16.09.24 09:00:00 | 18 | 74,20 |
16.09.24 09:00:00 | 3 | 74,20 |
16.09.24 09:00:00 | 16 | 74,20 |
16.09.24 09:00:00 | 48 | 74,20 |
16.09.24 09:00:00 | 3 | 74,20 |
16.09.24 09:00:00 | 1 | 74,20 |
16.09.24 09:00:00 | 51 | 74,20 |
16.09.24 09:00:00 | 88 | 74,20 |
16.09.24 09:00:00 | 82 | 74,20 |
16.09.24 09:00:00 | 130 | 74,20 |
16.09.24 09:00:00 | 20 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 150 | 74,20 |
16.09.24 09:00:00 | 200 | 74,20 |
13.09.24 17:31:14 | 55 | 74,35 |
13.09.24 17:31:14 | 22 | 74,35 |
13.09.24 17:31:14 | 128 | 74,35 |
13.09.24 17:31:14 | 223 | 74,35 |
13.09.24 17:31:14 | 63 | 74,35 |
13.09.24 17:31:14 | 112 | 74,35 |
13.09.24 17:31:14 | 772 | 74,35 |
13.09.24 17:31:14 | 43 | 74,35 |
13.09.24 17:31:14 | 176 | 74,35 |
13.09.24 17:31:14 | 475 | 74,35 |
13.09.24 17:31:14 | 1,84 Tsd. | 74,35 |
13.09.24 17:31:14 | 1,03 Tsd. | 74,35 |
13.09.24 17:31:14 | 1,89 Tsd. | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 28 | 74,35 |
13.09.24 17:31:14 | 49 | 74,35 |
13.09.24 17:31:14 | 461 | 74,35 |
13.09.24 17:31:14 | 39 | 74,35 |
13.09.24 17:31:14 | 1,02 Tsd. | 74,35 |
13.09.24 17:31:14 | 544 | 74,35 |
13.09.24 17:31:14 | 76 | 74,35 |
13.09.24 17:31:14 | 32 | 74,35 |
13.09.24 17:31:14 | 957 | 74,35 |
13.09.24 17:31:14 | 474 | 74,35 |
13.09.24 17:31:14 | 112 | 74,35 |
13.09.24 17:31:14 | 39 | 74,35 |
13.09.24 17:31:14 | 1,48 Tsd. | 74,35 |
13.09.24 17:31:14 | 7 | 74,35 |
13.09.24 17:31:14 | 122 | 74,35 |