GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:24 | 22 | 74,40 |
16.09.24 09:58:24 | 23 | 74,40 |
16.09.24 09:58:24 | 251 | 74,40 |
16.09.24 09:58:24 | 24 | 74,40 |
16.09.24 09:58:13 | 29 | 74,45 |
16.09.24 09:58:13 | 1 | 74,50 |
16.09.24 09:58:13 | 19 | 74,50 |
16.09.24 09:55:16 | 47 | 74,40 |
16.09.24 09:54:30 | 47 | 74,40 |
16.09.24 09:54:25 | 16 | 74,40 |
16.09.24 09:54:25 | 13 | 74,40 |
16.09.24 09:50:26 | 30 | 74,35 |
16.09.24 09:46:57 | 27 | 74,35 |
16.09.24 09:46:57 | 91 | 74,35 |
16.09.24 09:46:57 | 38 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:57 | 33 | 74,35 |
16.09.24 09:46:57 | 19 | 74,35 |
16.09.24 09:36:01 | 26 | 74,40 |
16.09.24 09:32:49 | 54 | 74,40 |
16.09.24 09:32:49 | 3 | 74,40 |
16.09.24 09:32:49 | 25 | 74,40 |
16.09.24 09:30:23 | 31 | 74,45 |
16.09.24 09:30:23 | 59 | 74,45 |
16.09.24 09:29:36 | 12 | 74,30 |
16.09.24 09:29:36 | 90 | 74,35 |
16.09.24 09:29:36 | 165 | 74,35 |
16.09.24 09:29:36 | 21 | 74,35 |
16.09.24 09:29:36 | 43 | 74,35 |
16.09.24 09:29:36 | 19 | 74,35 |
16.09.24 09:28:27 | 50 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:43 | 23 | 74,35 |
16.09.24 09:27:43 | 19 | 74,35 |
16.09.24 09:25:53 | 22 | 74,45 |
16.09.24 09:25:53 | 21 | 74,45 |
16.09.24 09:25:53 | 23 | 74,50 |
16.09.24 09:25:53 | 6 | 74,50 |
16.09.24 09:25:53 | 201 | 74,50 |
16.09.24 09:25:53 | 5 | 74,50 |
16.09.24 09:25:53 | 20 | 74,50 |
16.09.24 09:25:53 | 230 | 74,50 |
16.09.24 09:20:58 | 28 | 74,40 |
16.09.24 09:20:58 | 207 | 74,50 |
16.09.24 09:20:58 | 60 | 74,50 |
16.09.24 09:20:58 | 19 | 74,50 |
16.09.24 09:20:58 | 22 | 74,50 |