GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:00 | 24 | 74,85 |
13.09.24 13:14:00 | 90 | 74,85 |
13.09.24 13:14:00 | 29 | 74,85 |
13.09.24 13:14:00 | 30 | 74,85 |
13.09.24 13:14:00 | 7 | 74,85 |
13.09.24 13:14:00 | 50 | 74,85 |
13.09.24 13:12:13 | 291 | 74,95 |
13.09.24 13:12:13 | 29 | 74,95 |
13.09.24 13:12:13 | 26 | 74,90 |
13.09.24 13:12:13 | 28 | 74,90 |
13.09.24 13:12:13 | 16 | 74,85 |
13.09.24 13:12:13 | 6 | 74,80 |
13.09.24 13:12:13 | 31 | 74,75 |
13.09.24 13:12:13 | 30 | 74,75 |
13.09.24 13:12:13 | 17 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:13 | 29 | 74,75 |
13.09.24 13:12:13 | 22 | 74,75 |
13.09.24 13:12:13 | 52 | 74,75 |
13.09.24 13:12:13 | 52 | 74,75 |
13.09.24 12:48:25 | 3 | 74,70 |
13.09.24 12:48:25 | 1 | 74,70 |
13.09.24 12:46:34 | 1 | 74,70 |
13.09.24 12:46:34 | 6 | 74,70 |
13.09.24 12:43:59 | 29 | 74,70 |
13.09.24 12:43:59 | 3 | 74,70 |
13.09.24 12:43:59 | 1 | 74,70 |
13.09.24 12:43:59 | 5 | 74,70 |
13.09.24 12:43:59 | 6 | 74,70 |
13.09.24 12:42:01 | 32 | 74,70 |
13.09.24 12:42:01 | 37 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:19 | 1 | 74,75 |
13.09.24 12:29:28 | 1 | 74,75 |
13.09.24 12:29:28 | 3 | 74,75 |
13.09.24 12:24:50 | 6 | 74,75 |
13.09.24 12:19:28 | 1 | 74,75 |
13.09.24 12:15:57 | 1 | 74,75 |
13.09.24 12:15:57 | 30 | 74,75 |
13.09.24 12:09:50 | 6 | 74,80 |
13.09.24 12:08:04 | 1 | 74,80 |
13.09.24 12:07:17 | 1 | 74,80 |
13.09.24 12:07:17 | 3 | 74,80 |
13.09.24 12:02:36 | 1 | 74,80 |
13.09.24 12:00:29 | 26 | 74,80 |
13.09.24 12:00:29 | 20 | 74,80 |
13.09.24 12:00:29 | 38 | 74,80 |