GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:27 | 31 | 74,80 |
13.09.24 10:16:23 | 31 | 74,85 |
13.09.24 10:16:23 | 200 | 74,85 |
13.09.24 10:16:23 | 28 | 74,85 |
13.09.24 10:16:23 | 8 | 74,85 |
13.09.24 10:16:23 | 22 | 74,85 |
13.09.24 10:16:22 | 168 | 74,90 |
13.09.24 10:16:22 | 19 | 74,90 |
13.09.24 10:16:22 | 181 | 74,90 |
13.09.24 10:16:22 | 19 | 74,90 |
13.09.24 10:16:22 | 31 | 74,90 |
13.09.24 10:09:21 | 92 | 75,05 |
13.09.24 10:09:21 | 60 | 75,05 |
13.09.24 10:09:21 | 62 | 75,00 |
13.09.24 10:09:21 | 83 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:21 | 58 | 74,95 |
13.09.24 10:09:21 | 7 | 74,95 |
13.09.24 10:05:34 | 28 | 74,90 |
13.09.24 10:04:47 | 1 | 74,90 |
13.09.24 10:04:47 | 14 | 74,90 |
13.09.24 10:04:19 | 58 | 74,90 |
13.09.24 10:04:18 | 31 | 74,85 |
13.09.24 10:04:18 | 62 | 74,85 |
13.09.24 10:04:18 | 28 | 74,85 |
13.09.24 10:04:18 | 38 | 74,85 |
13.09.24 10:04:18 | 38 | 74,90 |
13.09.24 10:04:18 | 42 | 75,15 |
13.09.24 10:04:18 | 126 | 75,15 |
13.09.24 10:04:18 | 250 | 75,10 |
13.09.24 10:04:18 | 200 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:18 | 129 | 75,10 |
13.09.24 10:04:18 | 129 | 75,05 |
13.09.24 10:04:18 | 147 | 75,05 |
13.09.24 10:04:18 | 748 | 75,00 |
13.09.24 10:04:18 | 250 | 75,00 |
13.09.24 10:04:18 | 63 | 75,00 |
13.09.24 10:04:18 | 200 | 75,00 |
13.09.24 10:04:18 | 154 | 75,00 |
13.09.24 10:04:18 | 60 | 75,00 |
13.09.24 10:04:18 | 63 | 74,95 |
13.09.24 10:04:18 | 76 | 74,95 |
13.09.24 10:04:18 | 250 | 74,95 |
13.09.24 10:04:18 | 147 | 74,95 |
13.09.24 10:04:18 | 60 | 74,95 |
13.09.24 10:04:18 | 115 | 74,90 |