GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:18 | 44 | 73,20 |
18.09.24 12:38:18 | 7 | 73,20 |
18.09.24 12:38:18 | 5 | 73,20 |
18.09.24 12:38:18 | 11 | 73,20 |
18.09.24 12:38:00 | 1 | 73,20 |
18.09.24 12:38:00 | 9 | 73,20 |
18.09.24 12:37:51 | 156 | 73,15 |
18.09.24 12:37:51 | 144 | 73,15 |
18.09.24 12:37:51 | 62 | 73,15 |
18.09.24 12:37:51 | 32 | 73,15 |
18.09.24 12:37:51 | 90 | 73,15 |
18.09.24 12:37:51 | 22 | 73,15 |
18.09.24 12:37:51 | 20 | 73,15 |
18.09.24 12:37:51 | 20 | 73,15 |
18.09.24 12:37:51 | 20 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:51 | 23 | 73,20 |
18.09.24 12:37:51 | 90 | 73,20 |
18.09.24 12:37:51 | 21 | 73,20 |
18.09.24 12:23:58 | 4 | 73,25 |
18.09.24 12:23:58 | 1 | 73,25 |
18.09.24 12:19:59 | 1 | 73,30 |
18.09.24 12:19:59 | 23 | 73,30 |
18.09.24 12:19:59 | 103 | 73,30 |
18.09.24 12:19:59 | 21 | 73,30 |
18.09.24 12:19:59 | 22 | 73,30 |
18.09.24 12:19:59 | 86 | 73,25 |
18.09.24 12:19:59 | 22 | 73,25 |
18.09.24 12:19:59 | 24 | 73,25 |
18.09.24 12:19:59 | 20 | 73,25 |
18.09.24 12:19:59 | 6 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:59 | 1 | 73,25 |
18.09.24 12:19:59 | 45 | 73,25 |
18.09.24 12:17:01 | 49 | 73,20 |
18.09.24 12:16:01 | 8 | 73,20 |
18.09.24 12:14:43 | 25 | 73,20 |
18.09.24 12:11:38 | 6 | 73,20 |
18.09.24 12:11:38 | 9 | 73,20 |
18.09.24 12:11:31 | 37 | 73,20 |
18.09.24 12:10:26 | 17 | 73,25 |
18.09.24 12:10:26 | 22 | 73,25 |
18.09.24 12:10:26 | 37 | 73,25 |
18.09.24 12:10:26 | 93 | 73,25 |
18.09.24 12:10:26 | 20 | 73,25 |
18.09.24 12:10:26 | 34 | 73,25 |
18.09.24 12:10:26 | 42 | 73,25 |