GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:32 | 20 | 73,40 |
18.09.24 11:47:32 | 22 | 73,40 |
18.09.24 11:47:32 | 23 | 73,40 |
18.09.24 11:41:08 | 19 | 73,35 |
18.09.24 11:40:08 | 1 | 73,35 |
18.09.24 11:40:08 | 1 | 73,35 |
18.09.24 11:40:08 | 7 | 73,35 |
18.09.24 11:40:01 | 3 | 73,35 |
18.09.24 11:35:15 | 51 | 73,35 |
18.09.24 11:35:15 | 12 | 73,35 |
18.09.24 11:35:15 | 21 | 73,35 |
18.09.24 11:35:15 | 21 | 73,35 |
18.09.24 11:35:15 | 20 | 73,35 |
18.09.24 11:35:12 | 3 | 73,45 |
18.09.24 11:35:12 | 4 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:12 | 21 | 73,45 |
18.09.24 11:35:12 | 22 | 73,45 |
18.09.24 11:32:53 | 60 | 73,40 |
18.09.24 11:32:37 | 13 | 73,40 |
18.09.24 11:32:37 | 7 | 73,40 |
18.09.24 11:32:37 | 52 | 73,40 |
18.09.24 11:32:37 | 10 | 73,40 |
18.09.24 11:32:37 | 56 | 73,40 |
18.09.24 11:31:44 | 77 | 73,35 |
18.09.24 11:31:44 | 3 | 73,35 |
18.09.24 11:31:44 | 23 | 73,35 |
18.09.24 11:31:44 | 24 | 73,35 |
18.09.24 11:31:44 | 7 | 73,35 |
18.09.24 11:31:44 | 28 | 73,35 |
18.09.24 11:31:44 | 22 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:44 | 1 | 73,35 |
18.09.24 11:29:51 | 44 | 73,30 |
18.09.24 11:29:51 | 1 | 73,30 |
18.09.24 11:20:37 | 49 | 73,30 |
18.09.24 11:16:58 | 1 | 73,30 |
18.09.24 11:16:58 | 2 | 73,30 |
18.09.24 11:16:58 | 1 | 73,30 |
18.09.24 11:16:58 | 20 | 73,30 |
18.09.24 11:16:58 | 2 | 73,30 |
18.09.24 11:16:51 | 18 | 73,30 |
18.09.24 11:15:06 | 1 | 73,35 |
18.09.24 11:15:06 | 1 | 73,35 |
18.09.24 11:14:09 | 1 | 73,35 |
18.09.24 11:09:31 | 1 | 73,35 |
18.09.24 11:09:31 | 1 | 73,35 |