GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:31 | 4 | 73,35 |
18.09.24 11:09:08 | 1 | 73,35 |
18.09.24 11:04:28 | 111 | 73,30 |
18.09.24 11:04:28 | 43 | 73,30 |
18.09.24 11:04:28 | 15 | 73,30 |
18.09.24 11:04:28 | 62 | 73,30 |
18.09.24 11:04:28 | 20 | 73,30 |
18.09.24 11:04:28 | 23 | 73,30 |
18.09.24 11:04:28 | 20 | 73,30 |
18.09.24 10:59:46 | 47 | 73,35 |
18.09.24 10:55:33 | 12 | 73,35 |
18.09.24 10:53:30 | 19 | 73,35 |
18.09.24 10:52:36 | 1 | 73,35 |
18.09.24 10:48:29 | 34 | 73,40 |
18.09.24 10:48:29 | 90 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:29 | 21 | 73,45 |
18.09.24 10:48:29 | 24 | 73,45 |
18.09.24 10:48:29 | 21 | 73,45 |
18.09.24 10:48:29 | 59 | 73,40 |
18.09.24 10:48:29 | 22 | 73,40 |
18.09.24 10:48:29 | 24 | 73,40 |
18.09.24 10:48:29 | 24 | 73,40 |
18.09.24 10:46:25 | 1 | 73,35 |
18.09.24 10:45:50 | 32 | 73,35 |
18.09.24 10:45:49 | 48 | 73,35 |
18.09.24 10:45:49 | 24 | 73,35 |
18.09.24 10:45:49 | 20 | 73,35 |
18.09.24 10:45:49 | 23 | 73,35 |
18.09.24 10:45:49 | 1 | 73,35 |
18.09.24 10:45:49 | 20 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:23 | 24 | 73,25 |
18.09.24 10:39:23 | 7 | 73,25 |
18.09.24 10:39:23 | 20 | 73,25 |
18.09.24 10:39:23 | 22 | 73,25 |
18.09.24 10:39:23 | 46 | 73,30 |
18.09.24 10:35:25 | 22 | 73,35 |
18.09.24 10:35:24 | 22 | 73,35 |
18.09.24 10:35:24 | 22 | 73,35 |
18.09.24 10:35:24 | 21 | 73,35 |
18.09.24 10:35:24 | 131 | 73,35 |
18.09.24 10:35:24 | 5 | 73,35 |
18.09.24 10:35:24 | 69 | 73,35 |
18.09.24 10:34:01 | 40 | 73,40 |
18.09.24 10:34:01 | 50 | 73,40 |
18.09.24 10:34:01 | 22 | 73,40 |