GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:35 | 8 | 73,15 |
18.09.24 13:46:35 | 23 | 73,15 |
18.09.24 13:46:35 | 17 | 73,15 |
18.09.24 13:46:35 | 16 | 73,15 |
18.09.24 13:46:35 | 18 | 73,15 |
18.09.24 13:46:35 | 1 | 73,15 |
18.09.24 13:31:34 | 10 | 73,15 |
18.09.24 13:31:34 | 3 | 73,15 |
18.09.24 13:31:34 | 142 | 73,15 |
18.09.24 13:31:34 | 33 | 73,15 |
18.09.24 13:31:34 | 17 | 73,15 |
18.09.24 13:27:33 | 13 | 73,25 |
18.09.24 13:27:33 | 37 | 73,25 |
18.09.24 13:22:01 | 34 | 73,20 |
18.09.24 13:16:40 | 4 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:40 | 21 | 73,20 |
18.09.24 13:16:40 | 12 | 73,20 |
18.09.24 13:16:40 | 5 | 73,20 |
18.09.24 13:16:40 | 3 | 73,20 |
18.09.24 13:16:40 | 30 | 73,20 |
18.09.24 13:06:47 | 1 | 73,20 |
18.09.24 13:06:47 | 1 | 73,20 |
18.09.24 13:04:46 | 25 | 73,20 |
18.09.24 13:04:46 | 4 | 73,20 |
18.09.24 13:04:46 | 9 | 73,20 |
18.09.24 13:04:46 | 5 | 73,20 |
18.09.24 13:04:46 | 32 | 73,20 |
18.09.24 13:00:01 | 9 | 73,25 |
18.09.24 13:00:01 | 12 | 73,25 |
18.09.24 13:00:01 | 60 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:15 | 8 | 73,20 |
18.09.24 12:55:52 | 1 | 73,20 |
18.09.24 12:46:46 | 30 | 73,20 |
18.09.24 12:46:46 | 9 | 73,20 |
18.09.24 12:46:07 | 11 | 73,20 |
18.09.24 12:46:07 | 50 | 73,20 |
18.09.24 12:44:53 | 1 | 73,20 |
18.09.24 12:44:53 | 1 | 73,20 |
18.09.24 12:43:51 | 88 | 73,20 |
18.09.24 12:43:51 | 4 | 73,20 |
18.09.24 12:43:51 | 6 | 73,20 |
18.09.24 12:40:58 | 50 | 73,20 |
18.09.24 12:40:58 | 39 | 73,20 |
18.09.24 12:38:18 | 84 | 73,20 |
18.09.24 12:38:18 | 22 | 73,20 |