GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:40 | 3 | 73,00 |
18.09.24 15:48:40 | 19 | 73,00 |
18.09.24 15:48:31 | 37 | 73,00 |
18.09.24 15:48:31 | 47 | 73,00 |
18.09.24 15:48:31 | 205 | 73,00 |
18.09.24 15:48:31 | 56 | 73,00 |
18.09.24 15:48:31 | 1 | 73,00 |
18.09.24 15:48:31 | 16 | 73,00 |
18.09.24 15:47:37 | 27 | 73,00 |
18.09.24 15:47:37 | 45 | 73,00 |
18.09.24 15:47:37 | 68 | 73,00 |
18.09.24 15:47:37 | 90 | 73,00 |
18.09.24 15:47:37 | 44 | 73,00 |
18.09.24 15:47:37 | 6 | 73,00 |
18.09.24 15:47:37 | 194 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:37 | 100 | 73,00 |
18.09.24 15:47:37 | 50 | 73,00 |
18.09.24 15:47:37 | 180 | 73,00 |
18.09.24 15:47:37 | 20 | 73,00 |
18.09.24 15:47:37 | 75 | 73,00 |
18.09.24 15:44:02 | 3 | 73,05 |
18.09.24 15:43:31 | 1 | 73,05 |
18.09.24 15:43:29 | 27 | 73,10 |
18.09.24 15:43:29 | 27 | 73,10 |
18.09.24 15:43:29 | 24 | 73,10 |
18.09.24 15:43:29 | 21 | 73,10 |
18.09.24 15:43:29 | 20 | 73,10 |
18.09.24 15:43:29 | 48 | 73,05 |
18.09.24 15:43:29 | 449 | 73,05 |
18.09.24 15:43:29 | 272 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:29 | 200 | 73,05 |
18.09.24 15:43:29 | 30 | 73,05 |
18.09.24 15:43:29 | 941 | 73,05 |
18.09.24 15:43:28 | 180 | 73,05 |
18.09.24 15:43:28 | 446 | 73,05 |
18.09.24 15:43:28 | 129 | 73,05 |
18.09.24 15:43:28 | 90 | 73,05 |
18.09.24 15:43:28 | 23 | 73,05 |
18.09.24 15:43:28 | 24 | 73,05 |
18.09.24 15:43:28 | 21 | 73,05 |
18.09.24 15:43:28 | 87 | 73,10 |
18.09.24 15:43:28 | 220 | 73,10 |
18.09.24 15:43:28 | 90 | 73,10 |
18.09.24 15:43:28 | 20 | 73,10 |
18.09.24 15:43:28 | 21 | 73,10 |