GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:05 | 9 | 72,90 |
18.09.24 16:28:05 | 27 | 72,90 |
18.09.24 16:28:05 | 21 | 72,90 |
18.09.24 16:27:08 | 29 | 72,80 |
18.09.24 16:27:08 | 22 | 72,80 |
18.09.24 16:27:08 | 21 | 72,80 |
18.09.24 16:27:08 | 22 | 72,80 |
18.09.24 16:25:40 | 5 | 72,90 |
18.09.24 16:25:40 | 22 | 72,90 |
18.09.24 16:25:07 | 21 | 72,85 |
18.09.24 16:25:07 | 22 | 72,85 |
18.09.24 16:25:07 | 23 | 72,85 |
18.09.24 16:24:18 | 21 | 72,90 |
18.09.24 16:24:18 | 41 | 72,90 |
18.09.24 16:24:18 | 21 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:18 | 21 | 72,90 |
18.09.24 16:24:18 | 3 | 72,90 |
18.09.24 16:24:18 | 87 | 72,90 |
18.09.24 16:24:18 | 47 | 72,90 |
18.09.24 16:24:18 | 6 | 72,90 |
18.09.24 16:24:18 | 27 | 72,90 |
18.09.24 16:20:01 | 37 | 72,85 |
18.09.24 16:16:00 | 31 | 72,90 |
18.09.24 16:16:00 | 283 | 72,90 |
18.09.24 16:16:00 | 20 | 72,90 |
18.09.24 16:16:00 | 22 | 72,90 |
18.09.24 16:16:00 | 52 | 72,90 |
18.09.24 16:16:00 | 24 | 72,90 |
18.09.24 16:16:00 | 30 | 72,90 |
18.09.24 16:15:55 | 24 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:55 | 23 | 72,95 |
18.09.24 16:07:25 | 20 | 73,00 |
18.09.24 16:07:25 | 30 | 73,00 |
18.09.24 16:05:49 | 6 | 72,95 |
18.09.24 16:02:02 | 11 | 73,00 |
18.09.24 16:02:02 | 80 | 73,00 |
18.09.24 16:02:02 | 28 | 73,00 |
18.09.24 16:02:02 | 21 | 73,00 |
18.09.24 16:02:02 | 58 | 73,00 |
18.09.24 16:02:02 | 22 | 73,00 |
18.09.24 16:02:02 | 21 | 73,00 |
18.09.24 15:56:37 | 78 | 72,95 |
18.09.24 15:56:37 | 27 | 72,95 |
18.09.24 15:56:37 | 6 | 72,95 |
18.09.24 15:53:45 | 56 | 72,95 |