GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 72,90 |
18.09.24 17:30:22 | 1 | 72,90 |
18.09.24 17:30:22 | 190 | 72,90 |
18.09.24 17:30:22 | 22 | 72,90 |
18.09.24 17:30:22 | 64 | 72,90 |
18.09.24 17:30:22 | 231 | 72,90 |
18.09.24 17:30:22 | 1 | 72,90 |
18.09.24 17:30:22 | 355 | 72,90 |
18.09.24 17:30:22 | 1 | 72,90 |
18.09.24 17:19:15 | 4 | 73,00 |
18.09.24 17:19:15 | 22 | 73,00 |
18.09.24 17:19:15 | 24 | 73,00 |
18.09.24 17:19:14 | 5 | 72,95 |
18.09.24 17:19:14 | 24 | 72,95 |
18.09.24 17:19:14 | 24 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:14 | 22 | 72,95 |
18.09.24 17:15:37 | 34 | 72,85 |
18.09.24 17:15:37 | 14 | 72,85 |
18.09.24 17:15:37 | 36 | 72,85 |
18.09.24 17:14:51 | 7 | 72,85 |
18.09.24 17:14:30 | 6 | 72,85 |
18.09.24 17:14:30 | 6 | 72,85 |
18.09.24 17:14:16 | 90 | 72,85 |
18.09.24 17:14:16 | 23 | 72,85 |
18.09.24 17:14:16 | 24 | 72,85 |
18.09.24 17:14:16 | 20 | 72,85 |
18.09.24 17:14:12 | 32 | 72,90 |
18.09.24 17:14:11 | 51 | 72,90 |
18.09.24 17:13:34 | 22 | 72,85 |
18.09.24 17:13:34 | 20 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:34 | 10 | 72,85 |
18.09.24 17:13:34 | 13 | 72,85 |
18.09.24 17:13:34 | 20 | 72,85 |
18.09.24 17:13:32 | 54 | 72,90 |
18.09.24 17:13:32 | 15 | 72,90 |
18.09.24 17:13:29 | 57 | 72,90 |
18.09.24 17:13:29 | 80 | 72,90 |
18.09.24 17:13:29 | 12 | 72,95 |
18.09.24 17:13:29 | 62 | 72,95 |
18.09.24 17:13:29 | 21 | 72,95 |
18.09.24 17:13:29 | 24 | 72,95 |
18.09.24 17:13:29 | 23 | 72,95 |
18.09.24 17:13:29 | 34 | 72,95 |
18.09.24 17:13:29 | 69 | 72,95 |
18.09.24 17:13:29 | 30 | 72,90 |