GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:28 | 24 | 73,10 |
18.09.24 15:43:28 | 232 | 73,10 |
18.09.24 15:36:47 | 72 | 73,10 |
18.09.24 15:36:47 | 8 | 73,10 |
18.09.24 15:32:31 | 1 | 73,15 |
18.09.24 15:27:38 | 20 | 73,15 |
18.09.24 15:25:02 | 6 | 73,15 |
18.09.24 15:24:52 | 28 | 73,20 |
18.09.24 15:24:52 | 3 | 73,20 |
18.09.24 15:24:52 | 97 | 73,20 |
18.09.24 15:24:52 | 16 | 73,20 |
18.09.24 15:24:52 | 21 | 73,20 |
18.09.24 15:19:00 | 14 | 73,25 |
18.09.24 15:19:00 | 9 | 73,25 |
18.09.24 15:19:00 | 21 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:00 | 6 | 73,25 |
18.09.24 15:11:09 | 13 | 73,30 |
18.09.24 15:11:09 | 40 | 73,30 |
18.09.24 15:11:09 | 21 | 73,30 |
18.09.24 15:11:09 | 21 | 73,30 |
18.09.24 15:11:09 | 5 | 73,25 |
18.09.24 15:08:18 | 70 | 73,25 |
18.09.24 15:08:18 | 23 | 73,25 |
18.09.24 15:08:18 | 6 | 73,25 |
18.09.24 15:08:11 | 6 | 73,25 |
18.09.24 15:08:11 | 16 | 73,25 |
18.09.24 15:08:11 | 25 | 73,25 |
18.09.24 15:08:06 | 2 | 73,25 |
18.09.24 15:08:06 | 4 | 73,25 |
18.09.24 15:08:06 | 42 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:06 | 4 | 73,25 |
18.09.24 15:08:06 | 50 | 73,25 |
18.09.24 15:03:20 | 60 | 73,35 |
18.09.24 15:03:20 | 23 | 73,30 |
18.09.24 15:03:20 | 7 | 73,30 |
18.09.24 15:03:20 | 4 | 73,30 |
18.09.24 14:58:28 | 1 | 73,30 |
18.09.24 14:49:22 | 13 | 73,30 |
18.09.24 14:41:03 | 30 | 73,25 |
18.09.24 14:40:51 | 18 | 73,25 |
18.09.24 14:40:51 | 3 | 73,25 |
18.09.24 14:40:51 | 42 | 73,25 |
18.09.24 14:40:51 | 8 | 73,25 |
18.09.24 14:40:51 | 40 | 73,25 |
18.09.24 14:40:51 | 64 | 73,25 |