GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:38 | 19 | 73,20 |
18.09.24 12:06:38 | 21 | 73,20 |
18.09.24 12:06:38 | 22 | 73,20 |
18.09.24 12:06:38 | 100 | 73,20 |
18.09.24 12:06:38 | 24 | 73,30 |
18.09.24 12:06:38 | 21 | 73,30 |
18.09.24 12:06:38 | 22 | 73,30 |
18.09.24 12:06:38 | 646 | 73,30 |
18.09.24 12:06:38 | 854 | 73,30 |
18.09.24 12:06:38 | 6 | 73,35 |
18.09.24 12:06:38 | 22 | 73,35 |
18.09.24 12:06:38 | 22 | 73,35 |
18.09.24 12:06:38 | 22 | 73,35 |
18.09.24 12:02:18 | 59 | 73,45 |
18.09.24 12:02:18 | 22 | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:18 | 47 | 73,45 |
18.09.24 12:02:18 | 46 | 73,45 |
18.09.24 12:02:18 | 90 | 73,45 |
18.09.24 12:02:18 | 24 | 73,45 |
18.09.24 12:02:18 | 20 | 73,45 |
18.09.24 12:02:18 | 89 | 73,45 |
18.09.24 12:02:18 | 19 | 73,45 |
18.09.24 12:02:18 | 29 | 73,40 |
18.09.24 12:02:18 | 90 | 73,40 |
18.09.24 12:02:18 | 23 | 73,40 |
18.09.24 12:02:18 | 22 | 73,40 |
18.09.24 12:02:18 | 45 | 73,40 |
18.09.24 12:02:18 | 20 | 73,40 |
18.09.24 12:02:18 | 5 | 73,40 |
18.09.24 12:02:04 | 10 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:04 | 23 | 73,35 |
18.09.24 12:02:04 | 66 | 73,35 |
18.09.24 12:02:04 | 42 | 73,35 |
18.09.24 12:02:04 | 1 | 73,35 |
18.09.24 12:02:04 | 1 | 73,35 |
18.09.24 12:00:19 | 11 | 73,35 |
18.09.24 12:00:19 | 7 | 73,35 |
18.09.24 11:58:28 | 7 | 73,35 |
18.09.24 11:58:28 | 20 | 73,35 |
18.09.24 11:58:28 | 22 | 73,35 |
18.09.24 11:54:31 | 1 | 73,40 |
18.09.24 11:54:31 | 11 | 73,40 |
18.09.24 11:54:25 | 7 | 73,35 |
18.09.24 11:54:25 | 31 | 73,35 |
18.09.24 11:47:32 | 35 | 73,40 |