GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:01 | 22 | 73,40 |
18.09.24 10:34:01 | 22 | 73,40 |
18.09.24 10:34:01 | 42 | 73,35 |
18.09.24 10:34:01 | 24 | 73,35 |
18.09.24 10:34:01 | 22 | 73,35 |
18.09.24 10:34:01 | 21 | 73,35 |
18.09.24 10:34:01 | 158 | 73,35 |
18.09.24 10:34:01 | 8 | 73,30 |
18.09.24 10:34:01 | 42 | 73,30 |
18.09.24 10:31:30 | 31 | 73,25 |
18.09.24 10:31:30 | 5 | 73,25 |
18.09.24 10:28:16 | 84 | 73,25 |
18.09.24 10:28:16 | 16 | 73,25 |
18.09.24 10:26:31 | 10 | 73,25 |
18.09.24 10:24:32 | 1 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:32 | 20 | 73,30 |
18.09.24 10:24:32 | 39 | 73,30 |
18.09.24 10:20:05 | 46 | 73,30 |
18.09.24 10:19:55 | 48 | 73,35 |
18.09.24 10:17:55 | 32 | 73,45 |
18.09.24 10:17:55 | 23 | 73,40 |
18.09.24 10:17:55 | 20 | 73,40 |
18.09.24 10:17:55 | 22 | 73,40 |
18.09.24 10:17:55 | 51 | 73,40 |
18.09.24 10:17:24 | 3 | 73,35 |
18.09.24 10:17:24 | 13 | 73,35 |
18.09.24 10:17:24 | 20 | 73,35 |
18.09.24 10:16:41 | 32 | 73,30 |
18.09.24 10:13:01 | 4 | 73,30 |
18.09.24 10:13:01 | 3 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:01 | 20 | 73,30 |
18.09.24 10:10:52 | 11 | 73,30 |
18.09.24 10:10:52 | 22 | 73,30 |
18.09.24 10:10:52 | 20 | 73,30 |
18.09.24 10:10:52 | 22 | 73,30 |
18.09.24 10:10:36 | 20 | 73,35 |
18.09.24 10:10:36 | 30 | 73,35 |
18.09.24 10:09:55 | 31 | 73,40 |
18.09.24 10:09:55 | 47 | 73,40 |
18.09.24 10:09:55 | 48 | 73,40 |
18.09.24 10:02:48 | 5 | 73,45 |
18.09.24 10:02:48 | 39 | 73,50 |
18.09.24 10:02:48 | 12 | 73,50 |
18.09.24 10:02:48 | 4 | 73,50 |
18.09.24 10:02:48 | 80 | 73,45 |