GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:48 | 4 | 73,45 |
18.09.24 09:52:49 | 23 | 73,45 |
18.09.24 09:52:49 | 22 | 73,45 |
18.09.24 09:52:49 | 24 | 73,45 |
18.09.24 09:52:48 | 48 | 73,50 |
18.09.24 09:52:48 | 22 | 73,50 |
18.09.24 09:52:48 | 23 | 73,50 |
18.09.24 09:52:48 | 20 | 73,50 |
18.09.24 09:38:15 | 7 | 73,60 |
18.09.24 09:38:15 | 62 | 73,50 |
18.09.24 09:38:15 | 77 | 73,65 |
18.09.24 09:38:15 | 59 | 73,65 |
18.09.24 09:38:15 | 90 | 73,65 |
18.09.24 09:38:15 | 21 | 73,65 |
18.09.24 09:38:15 | 24 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:15 | 23 | 73,65 |
18.09.24 09:38:15 | 62 | 73,60 |
18.09.24 09:38:15 | 292 | 73,60 |
18.09.24 09:38:15 | 90 | 73,60 |
18.09.24 09:38:15 | 21 | 73,60 |
18.09.24 09:38:15 | 24 | 73,60 |
18.09.24 09:38:15 | 23 | 73,60 |
18.09.24 09:38:15 | 22 | 73,55 |
18.09.24 09:38:15 | 21 | 73,55 |
18.09.24 09:38:15 | 20 | 73,55 |
18.09.24 09:38:15 | 90 | 73,55 |
18.09.24 09:38:15 | 80 | 73,50 |
18.09.24 09:38:15 | 6 | 73,50 |
18.09.24 09:37:34 | 86 | 73,50 |
18.09.24 09:37:34 | 2 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:34 | 21 | 73,50 |
18.09.24 09:37:34 | 24 | 73,50 |
18.09.24 09:37:34 | 21 | 73,50 |
18.09.24 09:37:34 | 90 | 73,50 |
18.09.24 09:37:34 | 70 | 73,50 |
18.09.24 09:37:34 | 24 | 73,50 |
18.09.24 09:35:16 | 5 | 73,40 |
18.09.24 09:35:01 | 6 | 73,50 |
18.09.24 09:35:01 | 24 | 73,50 |
18.09.24 09:35:01 | 20 | 73,50 |
18.09.24 09:35:01 | 50 | 73,50 |
18.09.24 09:34:44 | 30 | 73,50 |
18.09.24 09:34:35 | 6 | 73,50 |
18.09.24 09:34:29 | 48 | 73,55 |
18.09.24 09:34:29 | 103 | 73,55 |