GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:17:50 | 22 | 74,95 |
03.09.24 12:17:50 | 1 | 74,95 |
03.09.24 12:07:36 | 43 | 74,90 |
03.09.24 12:07:36 | 50 | 74,90 |
03.09.24 12:07:36 | 12 | 74,90 |
03.09.24 12:07:36 | 7 | 74,90 |
03.09.24 12:05:19 | 1 | 74,95 |
03.09.24 12:05:19 | 1 | 74,95 |
03.09.24 12:05:19 | 28 | 74,90 |
03.09.24 12:05:19 | 45 | 74,90 |
03.09.24 12:05:19 | 1 | 74,90 |
03.09.24 12:05:19 | 2 | 74,90 |
03.09.24 12:04:10 | 1 | 74,90 |
03.09.24 12:00:40 | 43 | 74,90 |
03.09.24 12:00:40 | 130 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:59:50 | 1 | 74,95 |
03.09.24 11:59:50 | 2 | 74,95 |
03.09.24 11:59:50 | 1 | 74,95 |
03.09.24 11:56:47 | 43 | 74,90 |
03.09.24 11:56:47 | 12 | 74,90 |
03.09.24 11:56:40 | 33 | 74,90 |
03.09.24 11:56:40 | 43 | 74,90 |
03.09.24 11:56:40 | 29 | 74,90 |
03.09.24 11:56:40 | 8 | 74,90 |
03.09.24 11:56:40 | 23 | 74,90 |
03.09.24 11:54:48 | 611 | 74,90 |
03.09.24 11:54:48 | 87 | 74,90 |
03.09.24 11:54:22 | 1 | 74,90 |
03.09.24 11:54:22 | 1 | 74,90 |
03.09.24 11:52:47 | 43 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:48:51 | 34 | 74,95 |
03.09.24 11:48:46 | 58 | 74,95 |
03.09.24 11:48:46 | 40 | 74,90 |
03.09.24 11:48:46 | 19 | 74,90 |
03.09.24 11:48:46 | 22 | 74,90 |
03.09.24 11:48:46 | 59 | 74,90 |
03.09.24 11:48:46 | 54 | 74,95 |
03.09.24 11:48:46 | 43 | 74,95 |
03.09.24 11:48:46 | 22 | 74,95 |
03.09.24 11:48:46 | 22 | 74,95 |
03.09.24 11:45:58 | 43 | 75,00 |
03.09.24 11:45:58 | 7 | 75,00 |
03.09.24 11:45:58 | 90 | 75,00 |
03.09.24 11:45:58 | 22 | 75,00 |
03.09.24 11:45:11 | 1 | 75,00 |