GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:25:01 | 11 | 74,85 |
03.09.24 11:25:01 | 32 | 74,85 |
03.09.24 11:25:01 | 62 | 74,85 |
03.09.24 11:25:01 | 62 | 74,85 |
03.09.24 11:22:09 | 15 | 74,90 |
03.09.24 11:22:09 | 3 | 74,90 |
03.09.24 11:22:09 | 63 | 74,85 |
03.09.24 11:22:09 | 21 | 74,85 |
03.09.24 11:22:09 | 49 | 74,85 |
03.09.24 11:20:59 | 41 | 74,75 |
03.09.24 11:18:10 | 10 | 74,80 |
03.09.24 11:18:10 | 57 | 74,80 |
03.09.24 11:18:10 | 20 | 74,85 |
03.09.24 11:18:10 | 20 | 74,85 |
03.09.24 11:18:10 | 83 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:18:10 | 5 | 74,85 |
03.09.24 11:18:10 | 43 | 74,85 |
03.09.24 11:18:10 | 52 | 74,85 |
03.09.24 11:17:28 | 52 | 74,90 |
03.09.24 11:17:28 | 1 | 74,90 |
03.09.24 11:17:28 | 1 | 74,90 |
03.09.24 11:17:28 | 5 | 74,90 |
03.09.24 11:15:29 | 43 | 74,90 |
03.09.24 11:15:29 | 1 | 74,90 |
03.09.24 11:15:16 | 64 | 74,90 |
03.09.24 11:15:16 | 538 | 75,00 |
03.09.24 11:15:16 | 23 | 75,00 |
03.09.24 11:15:16 | 19 | 75,00 |
03.09.24 11:15:16 | 80 | 75,00 |
03.09.24 11:15:16 | 450 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:15:16 | 266 | 75,00 |
03.09.24 11:15:16 | 75 | 75,00 |
03.09.24 11:15:16 | 23 | 74,95 |
03.09.24 11:15:16 | 22 | 74,95 |
03.09.24 11:15:16 | 22 | 74,90 |
03.09.24 11:15:16 | 32 | 74,90 |
03.09.24 11:13:12 | 222 | 74,90 |
03.09.24 11:13:12 | 22 | 74,90 |
03.09.24 11:13:12 | 21 | 74,90 |
03.09.24 11:13:12 | 22 | 74,85 |
03.09.24 11:13:12 | 1 | 74,85 |
03.09.24 11:13:12 | 23 | 74,80 |
03.09.24 11:13:12 | 21 | 74,80 |
03.09.24 11:13:02 | 2 | 74,75 |
03.09.24 11:13:02 | 7 | 74,75 |