GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:15:48 | 1 | 75,05 |
03.09.24 13:15:17 | 1 | 75,05 |
03.09.24 13:15:17 | 2 | 75,05 |
03.09.24 13:15:16 | 1 | 75,05 |
03.09.24 13:12:41 | 1 | 75,05 |
03.09.24 13:12:41 | 5 | 75,05 |
03.09.24 13:12:41 | 1 | 75,05 |
03.09.24 13:12:41 | 2 | 75,05 |
03.09.24 13:12:17 | 1 | 75,05 |
03.09.24 12:59:50 | 66 | 75,00 |
03.09.24 12:59:50 | 43 | 75,00 |
03.09.24 12:59:50 | 19 | 75,00 |
03.09.24 12:59:50 | 22 | 75,00 |
03.09.24 12:57:18 | 6 | 75,05 |
03.09.24 12:57:18 | 33 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:57:18 | 32 | 75,00 |
03.09.24 12:57:18 | 17 | 75,00 |
03.09.24 12:57:18 | 1 | 75,00 |
03.09.24 12:55:48 | 20 | 75,00 |
03.09.24 12:55:48 | 22 | 75,00 |
03.09.24 12:55:48 | 43 | 75,00 |
03.09.24 12:55:48 | 57 | 75,00 |
03.09.24 12:54:32 | 19 | 75,05 |
03.09.24 12:54:32 | 55 | 75,05 |
03.09.24 12:54:32 | 43 | 75,05 |
03.09.24 12:54:32 | 62 | 75,05 |
03.09.24 12:42:00 | 41 | 75,10 |
03.09.24 12:41:59 | 43 | 75,10 |
03.09.24 12:41:59 | 92 | 75,10 |
03.09.24 12:41:59 | 31 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:41:37 | 1 | 75,15 |
03.09.24 12:41:37 | 2 | 75,15 |
03.09.24 12:41:31 | 1 | 75,15 |
03.09.24 12:41:31 | 16 | 75,15 |
03.09.24 12:41:24 | 39 | 75,10 |
03.09.24 12:41:24 | 1 | 75,10 |
03.09.24 12:33:42 | 29 | 75,05 |
03.09.24 12:33:42 | 53 | 75,05 |
03.09.24 12:33:42 | 20 | 75,05 |
03.09.24 12:33:42 | 19 | 75,05 |
03.09.24 12:20:21 | 86 | 75,00 |
03.09.24 12:20:21 | 4 | 75,00 |
03.09.24 12:18:33 | 27 | 75,00 |
03.09.24 12:18:33 | 47 | 75,00 |
03.09.24 12:18:33 | 5 | 75,00 |