GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:19:33 | 236 | 75,00 |
03.09.24 14:19:33 | 43 | 75,00 |
03.09.24 14:19:33 | 73 | 75,00 |
03.09.24 14:19:33 | 20 | 75,00 |
03.09.24 14:14:27 | 47 | 75,00 |
03.09.24 14:14:27 | 54 | 75,00 |
03.09.24 14:14:22 | 47 | 75,00 |
03.09.24 14:14:22 | 10 | 75,00 |
03.09.24 14:14:22 | 21 | 75,00 |
03.09.24 14:14:22 | 22 | 75,00 |
03.09.24 14:14:22 | 62 | 75,05 |
03.09.24 14:14:22 | 21 | 75,05 |
03.09.24 14:14:22 | 23 | 75,05 |
03.09.24 14:14:22 | 59 | 75,05 |
03.09.24 14:14:22 | 11 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:14:22 | 25 | 75,10 |
03.09.24 14:14:18 | 34 | 75,10 |
03.09.24 14:14:18 | 36 | 75,10 |
03.09.24 14:14:13 | 76 | 75,20 |
03.09.24 14:14:13 | 65 | 75,20 |
03.09.24 14:14:13 | 70 | 75,20 |
03.09.24 14:14:13 | 82 | 75,15 |
03.09.24 14:14:13 | 70 | 75,05 |
03.09.24 14:14:13 | 43 | 74,95 |
03.09.24 14:14:12 | 66 | 74,90 |
03.09.24 14:14:12 | 28 | 74,90 |
03.09.24 14:14:12 | 38 | 74,90 |
03.09.24 14:14:12 | 17 | 74,90 |
03.09.24 14:14:12 | 10 | 74,90 |
03.09.24 14:14:12 | 1 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:10:31 | 74 | 74,85 |
03.09.24 14:07:45 | 22 | 74,80 |
03.09.24 14:07:00 | 21 | 74,80 |
03.09.24 14:07:00 | 23 | 74,80 |
03.09.24 14:07:00 | 20 | 74,80 |
03.09.24 14:07:00 | 4 | 74,85 |
03.09.24 14:07:00 | 28 | 74,85 |
03.09.24 14:07:00 | 22 | 74,85 |
03.09.24 14:06:00 | 69 | 74,90 |
03.09.24 14:06:00 | 44 | 74,90 |
03.09.24 14:06:00 | 21 | 74,90 |
03.09.24 14:06:00 | 19 | 74,90 |
03.09.24 14:06:00 | 25 | 74,90 |
03.09.24 14:06:00 | 18 | 74,90 |
03.09.24 14:06:00 | 32 | 74,90 |