GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:37 | 58 | 74,95 |
03.09.24 15:53:37 | 60 | 74,95 |
03.09.24 15:53:37 | 24 | 74,85 |
03.09.24 15:53:37 | 22 | 74,85 |
03.09.24 15:53:37 | 37 | 74,85 |
03.09.24 15:53:37 | 60 | 74,85 |
03.09.24 15:53:37 | 20 | 74,95 |
03.09.24 15:53:37 | 23 | 74,95 |
03.09.24 15:53:37 | 62 | 74,95 |
03.09.24 15:53:37 | 20 | 74,90 |
03.09.24 15:53:37 | 50 | 74,80 |
03.09.24 15:53:37 | 4 | 74,80 |
03.09.24 15:53:37 | 18 | 74,80 |
03.09.24 15:53:37 | 22 | 74,80 |
03.09.24 15:53:37 | 22 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:37 | 57 | 74,75 |
03.09.24 15:53:37 | 23 | 74,75 |
03.09.24 15:53:37 | 21 | 74,75 |
03.09.24 15:52:42 | 1 | 74,65 |
03.09.24 15:50:37 | 1 | 74,75 |
03.09.24 15:39:24 | 20 | 74,70 |
03.09.24 15:39:24 | 19 | 74,70 |
03.09.24 15:37:40 | 18 | 74,70 |
03.09.24 15:37:40 | 35 | 74,70 |
03.09.24 15:37:40 | 7 | 74,70 |
03.09.24 15:37:40 | 87 | 74,65 |
03.09.24 15:37:40 | 50 | 74,65 |
03.09.24 15:37:40 | 27 | 74,65 |
03.09.24 15:37:40 | 39 | 74,65 |
03.09.24 15:37:40 | 1 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:32:45 | 49 | 74,55 |
03.09.24 15:31:21 | 26 | 74,60 |
03.09.24 15:31:21 | 34 | 74,60 |
03.09.24 15:31:21 | 9 | 74,60 |
03.09.24 15:31:21 | 21 | 74,60 |
03.09.24 15:31:21 | 23 | 74,60 |
03.09.24 15:31:21 | 200 | 74,60 |
03.09.24 15:31:21 | 200 | 74,60 |
03.09.24 15:31:21 | 80 | 74,65 |
03.09.24 15:31:21 | 374 | 74,65 |
03.09.24 15:31:21 | 43 | 74,65 |
03.09.24 15:31:21 | 188 | 74,65 |
03.09.24 15:31:21 | 62 | 74,65 |
03.09.24 15:24:03 | 18 | 74,70 |
03.09.24 15:24:03 | 15 | 74,70 |